Benteng Api Technic PT Tbk (BATR)

BATR
🏛️ Indonésie →
106.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 75.00 75.00 72.00 73.00 1,904.6K
09:05 73.00 74.00 72.00 74.00 453.1K
09:10 74.00 74.00 73.00 73.00 144.3K
09:15 73.00 73.00 72.00 72.00 901.3K
09:20 72.00 73.00 72.00 73.00 1,255.0K
09:25 73.00 73.00 72.00 72.00 588.3K
09:30 72.00 73.00 72.00 72.00 667.3K
09:35 72.00 73.00 71.00 72.00 121.2K
09:40 73.00 73.00 71.00 71.00 66.4K
09:45 72.00 72.00 70.00 71.00 993.9K
09:50 71.00 71.00 70.00 70.00 188.0K
09:55 70.00 71.00 70.00 71.00 702.9K
10:00 72.00 73.00 71.00 72.00 934.9K
10:05 72.00 72.00 72.00 72.00 15.1K
10:10 71.00 72.00 71.00 71.00 38.2K
10:15 72.00 72.00 71.00 71.00 85.5K
10:20 71.00 71.00 71.00 71.00 397.0K
10:25 72.00 72.00 71.00 71.00 222.8K
10:30 71.00 71.00 71.00 71.00 20.4K
10:35 72.00 72.00 71.00 71.00 396.7K
10:40 71.00 73.00 71.00 73.00 279.9K
10:45 74.00 74.00 71.00 72.00 274.7K
10:50 72.00 72.00 72.00 72.00 26.9K
10:55 72.00 72.00 72.00 72.00 6.6K
11:00 71.00 72.00 71.00 72.00 14.9K
11:05 72.00 72.00 72.00 72.00 39.7K
11:10 73.00 73.00 71.00 71.00 174.6K
11:15 72.00 72.00 72.00 72.00 3.0K
11:20 72.00 72.00 72.00 72.00 2.0K
11:25 71.00 71.00 71.00 71.00 25.3K
11:30 71.00 72.00 71.00 72.00 2.3K
11:35 71.00 72.00 71.00 72.00 9.0K
11:40 72.00 72.00 72.00 72.00 2.0K
11:45 72.00 72.00 72.00 72.00 1.0K
11:50 71.00 71.00 71.00 71.00 9.1K
11:55 71.00 72.00 71.00 72.00 0.3K
13:30 71.00 72.00 71.00 71.00 163.8K
13:35 71.00 71.00 71.00 71.00 107.7K
13:40 72.00 72.00 71.00 71.00 236.1K
13:45 71.00 72.00 71.00 72.00 23.2K
13:50 72.00 72.00 72.00 72.00 107.5K
13:55 72.00 72.00 72.00 72.00 15.7K
14:00 72.00 72.00 71.00 71.00 127.7K
14:05 71.00 72.00 71.00 71.00 32.1K
14:10 71.00 71.00 71.00 71.00 35.6K
14:15 71.00 72.00 71.00 71.00 88.5K
14:20 72.00 72.00 71.00 71.00 79.3K
14:25 71.00 71.00 71.00 71.00 0.9K
14:30 71.00 71.00 71.00 71.00 60.8K
14:35 71.00 71.00 71.00 71.00 54.0K
14:40 72.00 72.00 72.00 72.00 100.0K
14:45 72.00 72.00 71.00 72.00 26.5K
14:50 71.00 71.00 71.00 71.00 426.6K
14:55 71.00 72.00 71.00 71.00 261.3K
15:00 71.00 72.00 71.00 71.00 71.7K
15:05 71.00 71.00 71.00 71.00 11.7K
15:10 71.00 71.00 70.00 70.00 197.2K
15:15 71.00 71.00 71.00 71.00 0.8K
15:20 70.00 70.00 70.00 70.00 0.2K
15:25 70.00 71.00 70.00 71.00 7.8K
15:30 71.00 71.00 70.00 71.00 11.1K
15:35 70.00 71.00 70.00 71.00 58.9K
15:40 71.00 71.00 71.00 71.00 6.5K
15:45 70.00 71.00 70.00 70.00 116.1K
16:00 70.00 70.00 70.00 70.00 434.4K
16:05 70.00 70.00 70.00 70.00 0.4K
16:10 70.00 70.00 70.00 70.00 376.1K
16:35 70.00 70.00 70.00 70.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible