106.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 67.00 | 67.00 | 64.00 | 65.00 | 1,646.9K |
| 09:05 | 65.00 | 67.00 | 65.00 | 67.00 | 648.1K |
| 09:10 | 68.00 | 68.00 | 67.00 | 68.00 | 422.2K |
| 09:15 | 68.00 | 69.00 | 68.00 | 69.00 | 301.4K |
| 09:20 | 69.00 | 69.00 | 67.00 | 68.00 | 250.5K |
| 09:25 | 67.00 | 69.00 | 67.00 | 69.00 | 652.5K |
| 09:30 | 69.00 | 71.00 | 68.00 | 71.00 | 2,686.3K |
| 09:35 | 72.00 | 76.00 | 70.00 | 75.00 | 5,853.0K |
| 09:40 | 75.00 | 76.00 | 73.00 | 75.00 | 7,639.1K |
| 09:45 | 76.00 | 78.00 | 76.00 | 76.00 | 8,009.1K |
| 09:50 | 77.00 | 77.00 | 76.00 | 77.00 | 1,763.9K |
| 09:55 | 76.00 | 77.00 | 76.00 | 77.00 | 440.9K |
| 10:00 | 77.00 | 77.00 | 74.00 | 76.00 | 2,045.1K |
| 10:05 | 76.00 | 76.00 | 74.00 | 75.00 | 693.8K |
| 10:10 | 75.00 | 76.00 | 75.00 | 75.00 | 354.4K |
| 10:15 | 75.00 | 76.00 | 74.00 | 76.00 | 980.3K |
| 10:20 | 77.00 | 83.00 | 77.00 | 80.00 | 15,388.1K |
| 10:25 | 80.00 | 86.00 | 80.00 | 86.00 | 16,238.7K |
| 10:30 | 85.00 | 85.00 | 82.00 | 83.00 | 11,654.1K |
| 10:35 | 83.00 | 83.00 | 80.00 | 81.00 | 7,590.7K |
| 10:40 | 81.00 | 82.00 | 80.00 | 81.00 | 1,876.7K |
| 10:45 | 80.00 | 80.00 | 75.00 | 78.00 | 10,894.9K |
| 10:50 | 78.00 | 79.00 | 77.00 | 79.00 | 2,884.2K |
| 10:55 | 78.00 | 78.00 | 76.00 | 77.00 | 2,054.4K |
| 11:00 | 76.00 | 78.00 | 76.00 | 78.00 | 777.5K |
| 11:05 | 78.00 | 78.00 | 75.00 | 76.00 | 1,022.6K |
| 11:10 | 76.00 | 78.00 | 76.00 | 77.00 | 649.2K |
| 11:15 | 77.00 | 77.00 | 76.00 | 77.00 | 161.9K |
| 11:20 | 77.00 | 77.00 | 76.00 | 77.00 | 305.8K |
| 11:25 | 77.00 | 79.00 | 77.00 | 79.00 | 1,343.2K |
| 14:00 | 79.00 | 79.00 | 76.00 | 77.00 | 1,902.6K |
| 14:05 | 77.00 | 77.00 | 75.00 | 75.00 | 687.1K |
| 14:10 | 75.00 | 78.00 | 74.00 | 78.00 | 1,474.1K |
| 14:15 | 78.00 | 78.00 | 76.00 | 77.00 | 851.4K |
| 14:20 | 77.00 | 77.00 | 76.00 | 76.00 | 330.7K |
| 14:25 | 77.00 | 78.00 | 76.00 | 77.00 | 838.7K |
| 14:30 | 76.00 | 80.00 | 76.00 | 80.00 | 1,861.3K |
| 14:35 | 80.00 | 80.00 | 78.00 | 80.00 | 1,640.8K |
| 14:40 | 80.00 | 80.00 | 77.00 | 78.00 | 1,133.5K |
| 14:45 | 78.00 | 78.00 | 77.00 | 77.00 | 757.2K |
| 14:50 | 77.00 | 78.00 | 76.00 | 77.00 | 1,744.0K |
| 14:55 | 76.00 | 77.00 | 76.00 | 76.00 | 366.9K |
| 15:00 | 76.00 | 76.00 | 76.00 | 76.00 | 649.0K |
| 15:05 | 75.00 | 76.00 | 75.00 | 76.00 | 457.6K |
| 15:10 | 75.00 | 76.00 | 75.00 | 75.00 | 983.8K |
| 15:15 | 75.00 | 75.00 | 74.00 | 75.00 | 1,856.3K |
| 15:20 | 75.00 | 76.00 | 74.00 | 76.00 | 295.0K |
| 15:25 | 75.00 | 75.00 | 75.00 | 75.00 | 604.7K |
| 15:30 | 75.00 | 76.00 | 74.00 | 74.00 | 121.5K |
| 15:35 | 74.00 | 76.00 | 74.00 | 75.00 | 1,620.4K |
| 15:40 | 75.00 | 76.00 | 74.00 | 75.00 | 929.3K |
| 15:45 | 76.00 | 76.00 | 75.00 | 76.00 | 654.8K |
| 16:00 | 75.00 | 75.00 | 75.00 | 75.00 | 1,184.9K |
| 16:05 | 75.00 | 75.00 | 75.00 | 75.00 | 27.9K |
| 16:10 | 75.00 | 75.00 | 75.00 | 75.00 | 75.3K |
| 16:35 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |