Benteng Api Technic PT Tbk (BATR)

BATR
🏛️ Indonésie →
106.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 80.00 80.00 75.00 76.00 21,202.2K
09:05 77.00 77.00 71.00 74.00 10,538.4K
09:10 73.00 73.00 71.00 72.00 3,471.3K
09:15 73.00 74.00 73.00 73.00 1,697.4K
09:20 73.00 73.00 72.00 72.00 839.8K
09:25 73.00 74.00 73.00 74.00 890.7K
09:30 74.00 74.00 73.00 73.00 375.2K
09:35 73.00 74.00 73.00 73.00 375.7K
09:40 73.00 74.00 73.00 73.00 887.2K
09:45 73.00 74.00 73.00 73.00 322.7K
09:50 73.00 73.00 72.00 72.00 876.3K
09:55 72.00 73.00 72.00 72.00 833.5K
10:00 71.00 72.00 71.00 72.00 445.1K
10:05 72.00 72.00 69.00 69.00 6,093.1K
10:10 69.00 71.00 69.00 71.00 4,724.7K
10:15 71.00 71.00 70.00 71.00 196.3K
10:20 70.00 71.00 70.00 71.00 110.7K
10:25 71.00 71.00 70.00 70.00 372.2K
10:30 70.00 71.00 70.00 71.00 96.2K
10:35 70.00 70.00 70.00 70.00 178.8K
10:40 70.00 71.00 70.00 71.00 376.1K
10:45 70.00 70.00 70.00 70.00 119.6K
10:50 70.00 71.00 69.00 69.00 303.2K
10:55 70.00 71.00 69.00 70.00 203.8K
11:00 71.00 71.00 70.00 71.00 152.9K
11:05 71.00 72.00 71.00 71.00 228.4K
11:10 71.00 72.00 71.00 71.00 79.3K
11:15 71.00 72.00 71.00 72.00 40.2K
11:20 72.00 72.00 71.00 72.00 39.0K
11:25 72.00 73.00 71.00 71.00 727.1K
11:30 72.00 72.00 71.00 71.00 15.0K
11:35 72.00 72.00 70.00 70.00 273.0K
11:40 71.00 71.00 71.00 71.00 2.7K
11:45 71.00 71.00 70.00 70.00 20.4K
11:50 71.00 71.00 70.00 70.00 587.7K
11:55 70.00 71.00 70.00 71.00 184.5K
13:30 71.00 71.00 69.00 70.00 612.9K
13:35 70.00 71.00 70.00 70.00 45.6K
13:40 71.00 71.00 70.00 70.00 44.2K
13:45 70.00 71.00 69.00 69.00 153.2K
13:50 69.00 70.00 69.00 70.00 115.4K
13:55 70.00 70.00 69.00 69.00 156.1K
14:00 69.00 70.00 69.00 70.00 218.8K
14:05 69.00 71.00 69.00 71.00 89.3K
14:10 71.00 71.00 70.00 71.00 80.6K
14:15 71.00 71.00 70.00 70.00 214.0K
14:20 70.00 70.00 69.00 69.00 424.7K
14:25 70.00 70.00 69.00 69.00 103.2K
14:30 70.00 70.00 70.00 70.00 2.7K
14:35 70.00 70.00 69.00 69.00 1,334.0K
14:40 69.00 69.00 69.00 69.00 240.9K
14:45 69.00 69.00 69.00 69.00 140.3K
14:50 69.00 69.00 69.00 69.00 38.5K
14:55 69.00 69.00 69.00 69.00 8.7K
15:00 69.00 69.00 69.00 69.00 18.3K
15:05 69.00 69.00 69.00 69.00 284.7K
15:10 69.00 69.00 69.00 69.00 2.8K
15:15 69.00 69.00 69.00 69.00 6.0K
15:20 69.00 69.00 69.00 69.00 6.0K
15:25 69.00 69.00 69.00 69.00 666.6K
15:35 69.00 69.00 69.00 69.00 31.8K
15:40 69.00 69.00 69.00 69.00 19.8K
15:45 69.00 69.00 69.00 69.00 3.4K
16:00 69.00 69.00 69.00 69.00 92.4K
16:05 69.00 69.00 69.00 69.00 1.0K
16:10 69.00 69.00 69.00 69.00 3.7K
16:35 69.00 69.00 69.00 69.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible