106.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.9K |
| 09:05 | 61.00 | 61.00 | 61.00 | 61.00 | 0.6K |
| 09:10 | 61.00 | 61.00 | 61.00 | 61.00 | 5.9K |
| 09:15 | 60.00 | 62.00 | 60.00 | 62.00 | 336.9K |
| 09:20 | 62.00 | 62.00 | 61.00 | 61.00 | 123.9K |
| 09:25 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 09:30 | 62.00 | 62.00 | 62.00 | 62.00 | 8.5K |
| 09:35 | 62.00 | 62.00 | 62.00 | 62.00 | 6.0K |
| 09:40 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 09:45 | 62.00 | 62.00 | 62.00 | 62.00 | 10.0K |
| 09:50 | 62.00 | 62.00 | 61.00 | 62.00 | 56.2K |
| 09:55 | 62.00 | 62.00 | 61.00 | 62.00 | 7.1K |
| 10:00 | 62.00 | 62.00 | 62.00 | 62.00 | 13.5K |
| 10:15 | 62.00 | 62.00 | 62.00 | 62.00 | 0.5K |
| 10:20 | 62.00 | 63.00 | 62.00 | 63.00 | 303.6K |
| 10:25 | 63.00 | 68.00 | 63.00 | 68.00 | 3,921.5K |
| 10:30 | 68.00 | 72.00 | 67.00 | 72.00 | 6,220.8K |
| 10:35 | 72.00 | 78.00 | 72.00 | 78.00 | 5,528.1K |
| 10:40 | 78.00 | 79.00 | 76.00 | 77.00 | 6,581.4K |
| 10:45 | 77.00 | 78.00 | 74.00 | 75.00 | 4,343.5K |
| 10:50 | 75.00 | 76.00 | 75.00 | 75.00 | 1,309.7K |
| 10:55 | 75.00 | 75.00 | 73.00 | 74.00 | 1,831.8K |
| 11:00 | 74.00 | 74.00 | 73.00 | 73.00 | 256.0K |
| 11:05 | 73.00 | 74.00 | 73.00 | 73.00 | 559.5K |
| 11:10 | 73.00 | 74.00 | 73.00 | 74.00 | 476.2K |
| 11:15 | 74.00 | 74.00 | 72.00 | 73.00 | 1,156.9K |
| 11:20 | 73.00 | 74.00 | 73.00 | 74.00 | 463.3K |
| 11:25 | 73.00 | 74.00 | 73.00 | 74.00 | 937.0K |
| 11:30 | 74.00 | 75.00 | 74.00 | 74.00 | 431.2K |
| 11:35 | 75.00 | 75.00 | 74.00 | 75.00 | 532.9K |
| 11:40 | 74.00 | 75.00 | 74.00 | 74.00 | 479.2K |
| 11:45 | 74.00 | 75.00 | 74.00 | 74.00 | 478.6K |
| 11:50 | 74.00 | 75.00 | 74.00 | 75.00 | 1,933.9K |
| 11:55 | 75.00 | 76.00 | 73.00 | 75.00 | 4,103.3K |
| 13:30 | 75.00 | 76.00 | 75.00 | 76.00 | 1,180.9K |
| 13:35 | 75.00 | 77.00 | 75.00 | 76.00 | 2,085.7K |
| 13:40 | 76.00 | 76.00 | 74.00 | 75.00 | 1,602.4K |
| 13:45 | 75.00 | 76.00 | 75.00 | 75.00 | 318.9K |
| 13:50 | 75.00 | 76.00 | 75.00 | 76.00 | 171.8K |
| 13:55 | 76.00 | 76.00 | 75.00 | 76.00 | 27.6K |
| 14:00 | 75.00 | 77.00 | 75.00 | 76.00 | 1,004.5K |
| 14:05 | 76.00 | 76.00 | 75.00 | 76.00 | 289.6K |
| 14:10 | 76.00 | 76.00 | 75.00 | 75.00 | 182.0K |
| 14:15 | 76.00 | 77.00 | 75.00 | 77.00 | 580.2K |
| 14:20 | 77.00 | 77.00 | 75.00 | 77.00 | 623.3K |
| 14:25 | 77.00 | 79.00 | 76.00 | 79.00 | 5,983.0K |
| 14:30 | 78.00 | 79.00 | 78.00 | 79.00 | 1,843.5K |
| 14:35 | 79.00 | 79.00 | 78.00 | 78.00 | 989.5K |
| 14:40 | 79.00 | 80.00 | 78.00 | 79.00 | 4,051.4K |
| 14:45 | 79.00 | 81.00 | 79.00 | 81.00 | 22,431.3K |
| 14:50 | 80.00 | 81.00 | 80.00 | 81.00 | 3,396.4K |
| 14:55 | 81.00 | 81.00 | 81.00 | 81.00 | 399.9K |
| 15:00 | 81.00 | 81.00 | 81.00 | 81.00 | 764.7K |
| 15:05 | 81.00 | 81.00 | 81.00 | 81.00 | 313.3K |
| 15:10 | 81.00 | 81.00 | 81.00 | 81.00 | 477.9K |
| 15:15 | 81.00 | 81.00 | 81.00 | 81.00 | 215.5K |
| 15:20 | 81.00 | 81.00 | 81.00 | 81.00 | 26.6K |
| 15:25 | 81.00 | 81.00 | 81.00 | 81.00 | 278.0K |
| 15:30 | 81.00 | 81.00 | 81.00 | 81.00 | 485.7K |
| 15:35 | 81.00 | 81.00 | 81.00 | 81.00 | 5.4K |
| 15:40 | 81.00 | 81.00 | 81.00 | 81.00 | 109.5K |
| 15:45 | 81.00 | 81.00 | 81.00 | 81.00 | 1,211.5K |
| 16:00 | 81.00 | 81.00 | 81.00 | 81.00 | 279.6K |
| 16:05 | 81.00 | 81.00 | 81.00 | 81.00 | 4.1K |
| 16:10 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 16:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |