Benteng Api Technic PT Tbk (BATR)

BATR
🏛️ Indonésie →
106.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 61.00 61.00 61.00 61.00 0.1K
09:05 61.00 61.00 60.00 60.00 1.9K
09:10 61.00 61.00 61.00 61.00 0.1K
09:20 61.00 61.00 61.00 61.00 21.6K
09:25 61.00 61.00 60.00 61.00 24.9K
09:30 61.00 61.00 61.00 61.00 8.0K
09:40 61.00 62.00 61.00 62.00 67.4K
09:45 62.00 62.00 62.00 62.00 1.4K
09:50 62.00 62.00 62.00 62.00 0.4K
09:55 62.00 62.00 62.00 62.00 0.1K
10:00 62.00 62.00 62.00 62.00 74.2K
10:05 61.00 61.00 61.00 61.00 18.5K
10:10 61.00 61.00 61.00 61.00 12.5K
10:15 62.00 62.00 61.00 62.00 15.2K
10:20 61.00 62.00 61.00 62.00 26.6K
10:25 62.00 62.00 62.00 62.00 0.2K
10:30 61.00 61.00 61.00 61.00 11.0K
10:40 61.00 61.00 61.00 61.00 4.5K
10:50 61.00 61.00 61.00 61.00 1.3K
10:55 61.00 61.00 60.00 61.00 91.3K
11:00 61.00 61.00 61.00 61.00 6.2K
11:05 61.00 61.00 61.00 61.00 0.4K
11:15 61.00 61.00 61.00 61.00 1.0K
11:30 61.00 61.00 61.00 61.00 0.8K
11:45 61.00 61.00 61.00 61.00 0.4K
13:30 61.00 61.00 61.00 61.00 16.0K
13:40 61.00 61.00 61.00 61.00 0.1K
13:45 61.00 61.00 61.00 61.00 0.1K
14:05 60.00 61.00 60.00 61.00 55.2K
14:30 61.00 61.00 61.00 61.00 0.5K
14:35 60.00 61.00 60.00 61.00 5.1K
14:55 61.00 61.00 60.00 60.00 2.1K
15:00 61.00 61.00 61.00 61.00 2.9K
15:10 61.00 61.00 61.00 61.00 0.5K
15:25 61.00 61.00 61.00 61.00 4.0K
15:30 61.00 61.00 61.00 61.00 0.5K
15:35 61.00 61.00 61.00 61.00 0.5K
16:00 60.00 60.00 60.00 60.00 2.5K
16:35 60.00 60.00 60.00 60.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible