106.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.9K |
| 09:05 | 62.00 | 62.00 | 62.00 | 62.00 | 1.4K |
| 09:15 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 09:40 | 62.00 | 62.00 | 61.00 | 61.00 | 10.3K |
| 09:45 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 09:50 | 61.00 | 61.00 | 61.00 | 61.00 | 4.5K |
| 10:10 | 61.00 | 61.00 | 61.00 | 61.00 | 0.3K |
| 10:15 | 61.00 | 61.00 | 61.00 | 61.00 | 2.2K |
| 10:30 | 61.00 | 61.00 | 61.00 | 61.00 | 45.0K |
| 10:45 | 61.00 | 61.00 | 61.00 | 61.00 | 0.3K |
| 11:20 | 61.00 | 61.00 | 61.00 | 61.00 | 7.2K |
| 11:35 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 11:40 | 61.00 | 61.00 | 61.00 | 61.00 | 0.5K |
| 13:30 | 61.00 | 61.00 | 61.00 | 61.00 | 0.8K |
| 13:50 | 60.00 | 61.00 | 60.00 | 61.00 | 6.0K |
| 13:55 | 61.00 | 61.00 | 61.00 | 61.00 | 6.4K |
| 14:05 | 60.00 | 61.00 | 60.00 | 61.00 | 2.4K |
| 14:30 | 61.00 | 61.00 | 61.00 | 61.00 | 1.0K |
| 14:35 | 61.00 | 61.00 | 61.00 | 61.00 | 0.9K |
| 14:40 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 15:05 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 15:15 | 61.00 | 61.00 | 61.00 | 61.00 | 2.0K |
| 15:30 | 61.00 | 61.00 | 61.00 | 61.00 | 0.2K |
| 15:35 | 61.00 | 61.00 | 61.00 | 61.00 | 1.0K |
| 16:00 | 60.00 | 60.00 | 60.00 | 60.00 | 516.0K |
| 16:35 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |