106.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:05 | 62.00 | 62.00 | 62.00 | 62.00 | 27.6K |
| 09:40 | 61.00 | 61.00 | 61.00 | 61.00 | 0.8K |
| 09:45 | 61.00 | 61.00 | 61.00 | 61.00 | 85.0K |
| 10:00 | 62.00 | 62.00 | 62.00 | 62.00 | 4.3K |
| 10:05 | 62.00 | 62.00 | 61.00 | 61.00 | 26.8K |
| 10:10 | 61.00 | 61.00 | 61.00 | 61.00 | 4.3K |
| 10:20 | 61.00 | 61.00 | 61.00 | 61.00 | 54.3K |
| 10:30 | 61.00 | 61.00 | 61.00 | 61.00 | 10.1K |
| 10:45 | 60.00 | 61.00 | 60.00 | 61.00 | 22.2K |
| 10:50 | 61.00 | 61.00 | 61.00 | 61.00 | 20.0K |
| 11:10 | 61.00 | 61.00 | 61.00 | 61.00 | 1.1K |
| 11:20 | 61.00 | 61.00 | 61.00 | 61.00 | 0.6K |
| 11:25 | 60.00 | 60.00 | 60.00 | 60.00 | 11.0K |
| 14:00 | 61.00 | 61.00 | 61.00 | 61.00 | 14.3K |
| 14:35 | 61.00 | 62.00 | 61.00 | 62.00 | 2.3K |
| 14:50 | 62.00 | 62.00 | 62.00 | 62.00 | 10.0K |
| 15:00 | 61.00 | 61.00 | 61.00 | 61.00 | 104.1K |
| 15:05 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 15:25 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 15:30 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 15:35 | 61.00 | 62.00 | 61.00 | 62.00 | 2.1K |
| 16:00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.5K |
| 16:35 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |