106.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 62.00 | 62.00 | 61.00 | 62.00 | 60.3K |
| 09:05 | 62.00 | 62.00 | 61.00 | 62.00 | 315.1K |
| 09:10 | 62.00 | 62.00 | 62.00 | 62.00 | 0.8K |
| 09:15 | 61.00 | 61.00 | 61.00 | 61.00 | 4.0K |
| 09:20 | 62.00 | 62.00 | 61.00 | 61.00 | 1.1K |
| 09:25 | 62.00 | 62.00 | 62.00 | 62.00 | 34.3K |
| 09:35 | 61.00 | 62.00 | 61.00 | 62.00 | 20.1K |
| 10:00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.1K |
| 10:10 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 10:45 | 62.00 | 62.00 | 62.00 | 62.00 | 0.5K |
| 10:55 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 11:40 | 62.00 | 62.00 | 62.00 | 62.00 | 1.0K |
| 13:30 | 61.00 | 61.00 | 61.00 | 61.00 | 30.0K |
| 13:50 | 61.00 | 61.00 | 61.00 | 61.00 | 150.0K |
| 14:00 | 61.00 | 61.00 | 61.00 | 61.00 | 145.0K |
| 14:10 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 14:25 | 62.00 | 62.00 | 62.00 | 62.00 | 0.5K |
| 14:30 | 61.00 | 61.00 | 60.00 | 60.00 | 122.9K |
| 14:35 | 61.00 | 61.00 | 60.00 | 60.00 | 0.6K |
| 15:05 | 61.00 | 61.00 | 61.00 | 61.00 | 31.8K |
| 15:10 | 61.00 | 61.00 | 61.00 | 61.00 | 2.0K |
| 15:20 | 60.00 | 60.00 | 60.00 | 60.00 | 43.4K |
| 15:30 | 61.00 | 61.00 | 61.00 | 61.00 | 13.3K |
| 15:35 | 61.00 | 61.00 | 61.00 | 61.00 | 159.0K |
| 15:40 | 61.00 | 62.00 | 61.00 | 62.00 | 12.4K |
| 16:35 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |