106.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 63.00 | 63.00 | 63.00 | 63.00 | 2.5K |
| 09:05 | 62.00 | 62.00 | 62.00 | 62.00 | 1.6K |
| 09:10 | 62.00 | 63.00 | 62.00 | 63.00 | 1.1K |
| 09:15 | 62.00 | 62.00 | 62.00 | 62.00 | 20.9K |
| 09:55 | 61.00 | 62.00 | 61.00 | 62.00 | 60.9K |
| 10:00 | 62.00 | 62.00 | 62.00 | 62.00 | 50.0K |
| 10:05 | 62.00 | 62.00 | 61.00 | 61.00 | 159.8K |
| 10:10 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 10:20 | 61.00 | 61.00 | 61.00 | 61.00 | 222.2K |
| 10:25 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 10:35 | 61.00 | 61.00 | 61.00 | 61.00 | 5.9K |
| 10:40 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 11:10 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 13:30 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 13:40 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 13:45 | 62.00 | 62.00 | 61.00 | 61.00 | 1.9K |
| 14:50 | 62.00 | 62.00 | 62.00 | 62.00 | 16.5K |
| 15:00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.0K |
| 15:10 | 61.00 | 61.00 | 61.00 | 61.00 | 2.0K |
| 15:20 | 61.00 | 61.00 | 61.00 | 61.00 | 90.3K |
| 15:30 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 15:45 | 61.00 | 62.00 | 61.00 | 62.00 | 388.8K |
| 16:35 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |