106.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 62.00 | 62.00 | 60.00 | 61.00 | 700.6K |
| 09:05 | 61.00 | 61.00 | 61.00 | 61.00 | 1.1K |
| 09:15 | 61.00 | 61.00 | 60.00 | 61.00 | 3.1K |
| 09:20 | 61.00 | 62.00 | 61.00 | 62.00 | 39.4K |
| 09:25 | 62.00 | 62.00 | 60.00 | 62.00 | 150.2K |
| 09:50 | 61.00 | 61.00 | 61.00 | 61.00 | 1.0K |
| 09:55 | 61.00 | 61.00 | 61.00 | 61.00 | 1.1K |
| 10:00 | 61.00 | 61.00 | 61.00 | 61.00 | 5.0K |
| 10:15 | 61.00 | 61.00 | 61.00 | 61.00 | 2.1K |
| 10:25 | 61.00 | 61.00 | 61.00 | 61.00 | 0.4K |
| 10:35 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 10:45 | 61.00 | 61.00 | 61.00 | 61.00 | 5.0K |
| 10:50 | 61.00 | 61.00 | 61.00 | 61.00 | 0.7K |
| 11:15 | 61.00 | 61.00 | 61.00 | 61.00 | 1.0K |
| 11:20 | 61.00 | 61.00 | 61.00 | 61.00 | 0.9K |
| 11:35 | 61.00 | 61.00 | 60.00 | 61.00 | 118.6K |
| 11:45 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 11:55 | 61.00 | 62.00 | 61.00 | 62.00 | 39.8K |
| 13:30 | 62.00 | 62.00 | 61.00 | 62.00 | 1.4K |
| 13:55 | 61.00 | 62.00 | 61.00 | 62.00 | 0.2K |
| 14:10 | 61.00 | 62.00 | 61.00 | 62.00 | 120.1K |
| 14:30 | 61.00 | 62.00 | 61.00 | 62.00 | 2.4K |
| 15:40 | 61.00 | 61.00 | 61.00 | 61.00 | 20.0K |
| 15:45 | 61.00 | 61.00 | 61.00 | 61.00 | 14.6K |
| 16:00 | 61.00 | 61.00 | 61.00 | 61.00 | 8.0K |