106.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 09:10 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 09:15 | 62.00 | 63.00 | 62.00 | 63.00 | 4.4K |
| 09:20 | 62.00 | 62.00 | 62.00 | 62.00 | 0.3K |
| 09:30 | 61.00 | 62.00 | 61.00 | 62.00 | 0.2K |
| 09:40 | 63.00 | 63.00 | 61.00 | 61.00 | 1.2K |
| 09:45 | 62.00 | 62.00 | 61.00 | 61.00 | 0.9K |
| 09:50 | 62.00 | 62.00 | 62.00 | 62.00 | 1.0K |
| 09:55 | 61.00 | 63.00 | 61.00 | 61.00 | 8.4K |
| 10:00 | 62.00 | 62.00 | 61.00 | 61.00 | 1.5K |
| 10:05 | 61.00 | 63.00 | 61.00 | 63.00 | 2.0K |
| 10:10 | 62.00 | 62.00 | 61.00 | 61.00 | 0.5K |
| 10:55 | 62.00 | 62.00 | 62.00 | 62.00 | 123.2K |
| 11:20 | 61.00 | 62.00 | 61.00 | 62.00 | 0.4K |
| 11:30 | 62.00 | 62.00 | 62.00 | 62.00 | 5.0K |
| 13:30 | 61.00 | 62.00 | 61.00 | 62.00 | 1.6K |
| 13:35 | 61.00 | 61.00 | 61.00 | 61.00 | 100.0K |
| 13:40 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 13:50 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 13:55 | 61.00 | 62.00 | 61.00 | 62.00 | 40.2K |
| 14:15 | 61.00 | 62.00 | 61.00 | 62.00 | 10.2K |
| 14:25 | 61.00 | 62.00 | 61.00 | 62.00 | 10.1K |
| 14:30 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 14:50 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 15:45 | 61.00 | 62.00 | 61.00 | 62.00 | 0.3K |
| 16:00 | 61.00 | 61.00 | 61.00 | 61.00 | 6.0K |
| 16:35 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |