106.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.8K |
| 09:15 | 61.00 | 62.00 | 61.00 | 62.00 | 3.2K |
| 09:25 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 09:35 | 61.00 | 62.00 | 61.00 | 62.00 | 0.3K |
| 10:10 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 10:15 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 10:25 | 61.00 | 62.00 | 60.00 | 61.00 | 45.0K |
| 10:35 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 10:45 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 11:00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 11:45 | 62.00 | 62.00 | 62.00 | 62.00 | 0.4K |
| 11:50 | 62.00 | 63.00 | 62.00 | 63.00 | 1.8K |
| 11:55 | 62.00 | 63.00 | 62.00 | 63.00 | 2.6K |
| 13:30 | 63.00 | 63.00 | 63.00 | 63.00 | 1.8K |
| 14:10 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 14:35 | 61.00 | 62.00 | 61.00 | 62.00 | 0.4K |
| 14:45 | 62.00 | 62.00 | 62.00 | 62.00 | 13.5K |
| 14:50 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 14:55 | 63.00 | 63.00 | 63.00 | 63.00 | 35.6K |
| 15:00 | 63.00 | 63.00 | 63.00 | 63.00 | 33.6K |
| 15:10 | 62.00 | 62.00 | 62.00 | 62.00 | 1.8K |
| 15:20 | 63.00 | 63.00 | 62.00 | 62.00 | 3.9K |
| 15:25 | 63.00 | 63.00 | 63.00 | 63.00 | 0.4K |
| 15:35 | 62.00 | 62.00 | 62.00 | 62.00 | 10.5K |
| 16:35 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |