106.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 62.00 | 62.00 | 62.00 | 62.00 | 32.0K |
| 09:10 | 61.00 | 61.00 | 61.00 | 61.00 | 96.1K |
| 09:15 | 60.00 | 60.00 | 60.00 | 60.00 | 59.5K |
| 09:20 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 09:35 | 61.00 | 62.00 | 61.00 | 62.00 | 10.1K |
| 10:35 | 62.00 | 62.00 | 62.00 | 62.00 | 1.1K |
| 13:30 | 61.00 | 61.00 | 60.00 | 60.00 | 10.0K |
| 13:35 | 61.00 | 61.00 | 60.00 | 60.00 | 10.4K |
| 13:40 | 60.00 | 62.00 | 60.00 | 62.00 | 10.7K |
| 13:45 | 62.00 | 62.00 | 61.00 | 62.00 | 10.8K |
| 14:00 | 61.00 | 62.00 | 61.00 | 62.00 | 0.2K |
| 14:40 | 61.00 | 61.00 | 61.00 | 61.00 | 0.5K |
| 14:45 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 14:55 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 15:00 | 61.00 | 61.00 | 60.00 | 60.00 | 0.8K |
| 15:05 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 15:15 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 15:20 | 60.00 | 61.00 | 60.00 | 61.00 | 31.4K |
| 15:25 | 61.00 | 62.00 | 61.00 | 62.00 | 9.0K |
| 16:00 | 61.00 | 61.00 | 61.00 | 61.00 | 3.1K |
| 16:05 | 61.00 | 61.00 | 61.00 | 61.00 | 8.8K |
| 16:35 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |