106.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 62.00 | 63.00 | 62.00 | 62.00 | 4.7K |
| 09:10 | 62.00 | 62.00 | 62.00 | 62.00 | 13.0K |
| 09:15 | 63.00 | 63.00 | 63.00 | 63.00 | 33.4K |
| 09:20 | 63.00 | 63.00 | 63.00 | 63.00 | 20.0K |
| 09:25 | 63.00 | 64.00 | 63.00 | 63.00 | 3.2K |
| 09:50 | 63.00 | 63.00 | 63.00 | 63.00 | 10.0K |
| 10:10 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 10:20 | 62.00 | 62.00 | 62.00 | 62.00 | 8.6K |
| 10:25 | 62.00 | 62.00 | 62.00 | 62.00 | 56.0K |
| 10:50 | 62.00 | 62.00 | 62.00 | 62.00 | 13.8K |
| 10:55 | 62.00 | 62.00 | 62.00 | 62.00 | 30.0K |
| 11:15 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 11:50 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 13:30 | 63.00 | 63.00 | 63.00 | 63.00 | 0.7K |
| 13:45 | 63.00 | 63.00 | 63.00 | 63.00 | 0.3K |
| 13:55 | 63.00 | 63.00 | 63.00 | 63.00 | 2.6K |
| 14:00 | 63.00 | 63.00 | 63.00 | 63.00 | 5.0K |
| 14:05 | 63.00 | 63.00 | 63.00 | 63.00 | 0.5K |
| 14:30 | 63.00 | 63.00 | 63.00 | 63.00 | 154.5K |
| 14:40 | 63.00 | 63.00 | 62.00 | 62.00 | 40.0K |
| 15:20 | 62.00 | 62.00 | 62.00 | 62.00 | 4.1K |
| 15:30 | 62.00 | 62.00 | 62.00 | 62.00 | 5.7K |
| 15:40 | 61.00 | 62.00 | 61.00 | 62.00 | 0.7K |
| 15:45 | 62.00 | 62.00 | 62.00 | 62.00 | 13.0K |
| 16:35 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |