106.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 62.00 | 62.00 | 62.00 | 62.00 | 35.0K |
| 09:05 | 61.00 | 61.00 | 61.00 | 61.00 | 50.6K |
| 09:10 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 09:20 | 61.00 | 61.00 | 61.00 | 61.00 | 5.1K |
| 09:35 | 62.00 | 62.00 | 61.00 | 61.00 | 2.0K |
| 09:40 | 62.00 | 62.00 | 62.00 | 62.00 | 0.6K |
| 09:45 | 61.00 | 62.00 | 61.00 | 62.00 | 7.8K |
| 09:50 | 62.00 | 62.00 | 62.00 | 62.00 | 71.8K |
| 09:55 | 61.00 | 61.00 | 61.00 | 61.00 | 2.3K |
| 10:00 | 62.00 | 62.00 | 62.00 | 62.00 | 1.4K |
| 10:10 | 63.00 | 63.00 | 63.00 | 63.00 | 15.0K |
| 10:25 | 63.00 | 64.00 | 63.00 | 64.00 | 40.2K |
| 10:45 | 63.00 | 63.00 | 63.00 | 63.00 | 12.1K |
| 11:20 | 63.00 | 63.00 | 63.00 | 63.00 | 5.0K |
| 11:25 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 11:40 | 63.00 | 63.00 | 63.00 | 63.00 | 0.6K |
| 11:45 | 63.00 | 63.00 | 63.00 | 63.00 | 4.4K |
| 11:50 | 63.00 | 63.00 | 63.00 | 63.00 | 5.0K |
| 13:35 | 63.00 | 63.00 | 63.00 | 63.00 | 1.1K |
| 13:40 | 63.00 | 63.00 | 63.00 | 63.00 | 2.0K |
| 13:45 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 13:55 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 14:10 | 63.00 | 64.00 | 63.00 | 64.00 | 1.1K |
| 14:15 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 14:25 | 63.00 | 63.00 | 63.00 | 63.00 | 0.3K |
| 14:45 | 63.00 | 63.00 | 63.00 | 63.00 | 4.7K |
| 15:00 | 62.00 | 62.00 | 62.00 | 62.00 | 54.5K |
| 15:15 | 62.00 | 62.00 | 62.00 | 62.00 | 18.5K |
| 15:20 | 62.00 | 62.00 | 62.00 | 62.00 | 15.0K |
| 15:25 | 62.00 | 62.00 | 62.00 | 62.00 | 12.0K |
| 15:45 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 16:00 | 62.00 | 62.00 | 62.00 | 62.00 | 38.4K |
| 16:05 | 62.00 | 62.00 | 62.00 | 62.00 | 24.6K |
| 16:10 | 62.00 | 62.00 | 62.00 | 62.00 | 1.0K |
| 16:35 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |