106.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 64.00 | 64.00 | 64.00 | 64.00 | 0.9K |
| 09:35 | 63.00 | 63.00 | 63.00 | 63.00 | 8.7K |
| 09:40 | 64.00 | 64.00 | 63.00 | 63.00 | 25.1K |
| 09:50 | 63.00 | 63.00 | 63.00 | 63.00 | 2.0K |
| 09:55 | 63.00 | 63.00 | 63.00 | 63.00 | 0.5K |
| 10:10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 10:25 | 64.00 | 64.00 | 64.00 | 64.00 | 0.8K |
| 10:50 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 11:00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.8K |
| 11:10 | 63.00 | 63.00 | 63.00 | 63.00 | 3.0K |
| 11:15 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 14:00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 14:20 | 64.00 | 64.00 | 63.00 | 63.00 | 26.5K |
| 14:30 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 15:05 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 15:25 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 15:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.8K |
| 16:10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 16:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |