106.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 64.00 | 64.00 | 63.00 | 63.00 | 10.2K |
| 09:05 | 64.00 | 64.00 | 62.00 | 62.00 | 1.3K |
| 09:10 | 63.00 | 63.00 | 62.00 | 62.00 | 1.1K |
| 09:25 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 09:35 | 62.00 | 62.00 | 62.00 | 62.00 | 11.3K |
| 09:45 | 61.00 | 63.00 | 61.00 | 63.00 | 105.1K |
| 09:50 | 64.00 | 64.00 | 63.00 | 63.00 | 381.5K |
| 09:55 | 64.00 | 64.00 | 64.00 | 64.00 | 334.7K |
| 10:00 | 63.00 | 63.00 | 63.00 | 63.00 | 41.4K |
| 10:05 | 63.00 | 64.00 | 63.00 | 64.00 | 0.3K |
| 10:15 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 10:20 | 63.00 | 64.00 | 63.00 | 64.00 | 20.3K |
| 10:30 | 63.00 | 63.00 | 63.00 | 63.00 | 10.0K |
| 10:35 | 63.00 | 63.00 | 63.00 | 63.00 | 15.1K |
| 10:40 | 63.00 | 63.00 | 63.00 | 63.00 | 0.9K |
| 13:35 | 62.00 | 62.00 | 62.00 | 62.00 | 0.7K |
| 13:55 | 63.00 | 63.00 | 63.00 | 63.00 | 85.5K |
| 14:40 | 63.00 | 63.00 | 63.00 | 63.00 | 17.0K |
| 14:45 | 63.00 | 63.00 | 63.00 | 63.00 | 1.3K |
| 14:50 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 16:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |