106.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 61.00 | 62.00 | 61.00 | 62.00 | 1.1K |
| 09:05 | 64.00 | 64.00 | 64.00 | 64.00 | 552.3K |
| 09:10 | 64.00 | 64.00 | 62.00 | 63.00 | 2.0K |
| 09:15 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 09:20 | 63.00 | 64.00 | 63.00 | 64.00 | 9.7K |
| 09:45 | 63.00 | 63.00 | 63.00 | 63.00 | 0.3K |
| 09:50 | 63.00 | 63.00 | 63.00 | 63.00 | 15.0K |
| 09:55 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 10:00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 10:05 | 62.00 | 62.00 | 62.00 | 62.00 | 0.5K |
| 10:15 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 10:20 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 10:50 | 62.00 | 62.00 | 62.00 | 62.00 | 5.0K |
| 11:00 | 63.00 | 63.00 | 63.00 | 63.00 | 33.4K |
| 11:15 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 11:30 | 63.00 | 63.00 | 63.00 | 63.00 | 0.3K |
| 13:30 | 63.00 | 63.00 | 63.00 | 63.00 | 5.1K |
| 13:40 | 62.00 | 63.00 | 62.00 | 63.00 | 17.1K |
| 13:45 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 14:10 | 62.00 | 63.00 | 62.00 | 63.00 | 11.1K |
| 14:20 | 62.00 | 62.00 | 62.00 | 62.00 | 1.3K |
| 14:25 | 63.00 | 63.00 | 62.00 | 63.00 | 13.0K |
| 14:30 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 15:00 | 63.00 | 63.00 | 62.00 | 62.00 | 10.1K |
| 15:05 | 62.00 | 62.00 | 62.00 | 62.00 | 86.7K |
| 15:20 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 15:35 | 61.00 | 61.00 | 61.00 | 61.00 | 8.5K |
| 15:45 | 62.00 | 62.00 | 62.00 | 62.00 | 0.5K |
| 16:35 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |