106.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.00 | 61.00 | 61.00 | 61.00 | 50.3K |
| 09:35 | 62.00 | 62.00 | 61.00 | 61.00 | 13.2K |
| 09:40 | 60.00 | 60.00 | 60.00 | 60.00 | 1.0K |
| 09:45 | 60.00 | 62.00 | 60.00 | 61.00 | 182.0K |
| 09:50 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 10:00 | 60.00 | 60.00 | 60.00 | 60.00 | 191.1K |
| 10:05 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 10:30 | 60.00 | 60.00 | 60.00 | 60.00 | 129.3K |
| 10:35 | 60.00 | 60.00 | 60.00 | 60.00 | 16.5K |
| 11:30 | 60.00 | 60.00 | 60.00 | 60.00 | 12.5K |
| 11:45 | 60.00 | 60.00 | 60.00 | 60.00 | 1.8K |
| 11:50 | 60.00 | 60.00 | 60.00 | 60.00 | 1.6K |
| 13:30 | 60.00 | 60.00 | 60.00 | 60.00 | 431.4K |
| 13:45 | 60.00 | 60.00 | 60.00 | 60.00 | 21.1K |
| 13:55 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 14:15 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 14:20 | 61.00 | 61.00 | 61.00 | 61.00 | 0.8K |
| 14:40 | 60.00 | 60.00 | 60.00 | 60.00 | 334.3K |
| 14:45 | 61.00 | 61.00 | 61.00 | 61.00 | 6.0K |
| 14:50 | 61.00 | 61.00 | 61.00 | 61.00 | 0.5K |
| 15:05 | 61.00 | 61.00 | 61.00 | 61.00 | 0.4K |
| 15:15 | 61.00 | 61.00 | 60.00 | 60.00 | 0.3K |
| 15:25 | 60.00 | 60.00 | 60.00 | 60.00 | 35.1K |
| 15:35 | 60.00 | 61.00 | 60.00 | 61.00 | 2.6K |
| 15:40 | 60.00 | 61.00 | 60.00 | 61.00 | 1.1K |
| 15:45 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 16:00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 16:35 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |