Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3.48 | 3.55 | 3.37 | 3.38 | 3.9M |
| 2024-12-30 | 3.59 | 3.63 | 3.47 | 3.49 | 4.9M |
| 2024-12-27 | 3.63 | 3.69 | 3.51 | 3.57 | 8.0M |
| 2024-12-24 | 3.76 | 3.76 | 3.57 | 3.57 | 5.6M |
| 2024-12-23 | 3.92 | 3.92 | 3.72 | 3.72 | 6.0M |
| 2024-12-20 | 4.02 | 4.07 | 3.83 | 3.85 | 6.6M |
| 2024-12-19 | 3.92 | 4.15 | 3.89 | 3.93 | 13.0M |
| 2024-12-18 | 3.92 | 3.98 | 3.82 | 3.98 | 6.5M |
| 2024-12-17 | 4.04 | 4.10 | 3.88 | 3.90 | 5.5M |
| 2024-12-16 | 4.11 | 4.11 | 4.01 | 4.04 | 3.3M |
| 2024-12-13 | 4.21 | 4.21 | 4.04 | 4.04 | 6.8M |
| 2024-12-12 | 4.17 | 4.37 | 4.13 | 4.20 | 10.1M |
| 2024-12-11 | 4.13 | 4.23 | 4.11 | 4.13 | 6.6M |
| 2024-12-10 | 4.37 | 4.42 | 4.08 | 4.11 | 16.1M |
| 2024-12-09 | 4.36 | 4.36 | 4.02 | 4.27 | 15.5M |
| 2024-12-06 | 4.42 | 4.42 | 4.25 | 4.35 | 10.2M |
| 2024-12-05 | 4.36 | 4.56 | 4.25 | 4.36 | 13.0M |
| 2024-12-04 | 4.55 | 4.62 | 4.28 | 4.35 | 16.6M |
| 2024-12-03 | 4.34 | 4.71 | 4.19 | 4.51 | 49.2M |
| 2024-12-02 | 4.10 | 4.34 | 4.07 | 4.26 | 16.6M |
| 2024-11-29 | 4.17 | 4.24 | 3.99 | 4.10 | 15.6M |
| 2024-11-28 | 4.19 | 4.54 | 4.04 | 4.14 | 33.5M |
| 2024-11-27 | 4.37 | 4.37 | 3.86 | 4.10 | 33.9M |
| 2024-11-26 | 4.70 | 4.75 | 4.23 | 4.32 | 44.6M |
| 2024-11-25 | 5.46 | 5.57 | 4.53 | 4.75 | 80.2M |
| 2024-11-22 | 4.23 | 5.57 | 4.18 | 5.15 | 261.7M |
| 2024-11-21 | 4.26 | 4.36 | 4.11 | 4.20 | 13.8M |
| 2024-11-20 | 3.91 | 4.49 | 3.86 | 4.20 | 31.3M |
| 2024-11-19 | 4.06 | 4.06 | 3.72 | 3.88 | 13.1M |
| 2024-11-18 | 4.15 | 4.23 | 4.01 | 4.02 | 8.2M |
| 2024-11-15 | 4.30 | 4.30 | 4.07 | 4.20 | 10.6M |
| 2024-11-14 | 4.42 | 4.52 | 4.17 | 4.22 | 7.6M |
| 2024-11-13 | 4.34 | 4.55 | 4.25 | 4.41 | 12.2M |
| 2024-11-12 | 4.75 | 4.75 | 4.30 | 4.34 | 18.2M |
| 2024-11-11 | 4.63 | 4.89 | 4.50 | 4.69 | 21.1M |
| 2024-11-08 | 4.80 | 4.82 | 4.57 | 4.61 | 16.3M |
| 2024-11-07 | 4.84 | 4.84 | 4.66 | 4.76 | 19.4M |
| 2024-11-06 | 4.96 | 5.14 | 4.77 | 4.82 | 24.7M |
| 2024-11-05 | 5.04 | 5.29 | 4.67 | 4.95 | 50.1M |
| 2024-11-04 | 9.17 | 9.17 | 4.92 | 5.01 | 87.7M |
| 2024-11-01 | 11.28 | 11.28 | 10.34 | 10.78 | 1.0M |
| 2024-10-31 | 11.10 | 11.20 | 10.76 | 11.18 | 0.6M |
| 2024-10-30 | 10.88 | 11.46 | 10.60 | 11.08 | 1.2M |
| 2024-10-29 | 10.30 | 11.00 | 10.20 | 10.88 | 1.5M |
| 2024-10-28 | 10.30 | 10.62 | 10.20 | 10.32 | 0.8M |
| 2024-10-25 | 11.42 | 12.00 | 10.08 | 10.20 | 2.7M |
| 2024-10-24 | 9.86 | 11.50 | 9.86 | 10.96 | 4.4M |
| 2024-10-23 | 9.94 | 10.06 | 9.71 | 9.78 | 0.9M |
| 2024-10-22 | 9.75 | 10.10 | 9.58 | 9.80 | 0.6M |
| 2024-10-21 | 10.22 | 10.22 | 9.77 | 9.79 | 0.8M |
| 2024-10-18 | 10.16 | 10.48 | 9.85 | 10.28 | 2.0M |
| 2024-10-17 | 11.66 | 11.66 | 10.12 | 10.40 | 1.1M |
| 2024-10-16 | 11.00 | 11.30 | 10.56 | 10.82 | 2.2M |
| 2024-10-15 | 11.00 | 13.04 | 10.44 | 11.40 | 4.1M |
| 2024-10-14 | 12.08 | 12.26 | 10.38 | 10.78 | 2.0M |
| 2024-10-10 | 13.58 | 13.60 | 11.50 | 12.30 | 3.4M |
| 2024-10-09 | 12.30 | 14.22 | 12.30 | 13.08 | 7.8M |
| 2024-10-08 | 10.98 | 13.98 | 10.40 | 12.74 | 12.4M |
| 2024-10-07 | 10.08 | 10.78 | 9.81 | 10.72 | 1.3M |
| 2024-10-04 | 11.00 | 11.00 | 9.90 | 9.97 | 1.0M |
| 2024-10-03 | 9.70 | 10.50 | 9.42 | 9.99 | 1.1M |
| 2024-10-02 | 11.78 | 11.78 | 9.50 | 9.80 | 1.2M |
| 2024-09-30 | 10.70 | 11.04 | 9.90 | 10.58 | 4.8M |
| 2024-09-27 | 11.48 | 11.48 | 10.58 | 10.58 | 2.5M |
| 2024-09-26 | 11.06 | 11.50 | 10.56 | 11.02 | 1.1M |
| 2024-09-25 | 11.20 | 11.60 | 10.78 | 10.90 | 1.8M |
| 2024-09-24 | 11.16 | 11.70 | 10.94 | 11.20 | 1.3M |
| 2024-09-23 | 11.56 | 12.70 | 11.14 | 11.16 | 1.3M |
| 2024-09-20 | 12.04 | 12.70 | 12.04 | 12.30 | 0.9M |
| 2024-09-19 | 13.84 | 13.92 | 12.42 | 12.52 | 1.2M |
| 2024-09-17 | 13.40 | 14.00 | 13.32 | 13.92 | 0.9M |
| 2024-09-16 | 13.00 | 13.68 | 13.00 | 13.40 | 0.2M |
| 2024-09-13 | 12.62 | 13.60 | 12.62 | 12.90 | 1.1M |
| 2024-09-12 | 15.26 | 15.32 | 13.00 | 13.00 | 1.1M |
| 2024-09-11 | 16.22 | 16.90 | 14.70 | 15.26 | 0.6M |
| 2024-09-10 | 16.94 | 17.10 | 16.28 | 16.70 | 1.6M |
| 2024-09-09 | 16.72 | 17.08 | 16.16 | 16.94 | 0.0M |
| 2024-09-05 | 17.34 | 17.34 | 16.60 | 17.12 | 0.1M |
| 2024-09-04 | 18.60 | 18.64 | 16.08 | 16.96 | 0.8M |
| 2024-09-03 | 19.04 | 19.38 | 16.08 | 17.70 | 2.7M |
| 2024-09-02 | 18.10 | 19.18 | 17.90 | 18.98 | 0.9M |
| 2024-08-30 | 17.70 | 18.78 | 17.70 | 18.06 | 0.3M |
| 2024-08-29 | 17.78 | 18.00 | 16.66 | 17.80 | 1.0M |
| 2024-08-28 | 18.48 | 18.60 | 17.60 | 17.74 | 2.2M |
| 2024-08-27 | 19.58 | 19.94 | 18.48 | 18.48 | 0.6M |
| 2024-08-26 | 19.60 | 20.05 | 18.80 | 19.34 | 1.0M |
| 2024-08-23 | 19.46 | 19.88 | 18.32 | 19.72 | 0.7M |
| 2024-08-22 | 18.00 | 19.52 | 17.66 | 19.52 | 2.5M |
| 2024-08-21 | 16.58 | 18.10 | 15.90 | 17.80 | 1.6M |
| 2024-08-20 | 15.80 | 17.26 | 15.70 | 16.50 | 1.4M |
| 2024-08-19 | 15.60 | 15.96 | 15.46 | 15.76 | 0.3M |
| 2024-08-16 | 16.18 | 16.18 | 15.10 | 15.50 | 0.4M |
| 2024-08-15 | 14.90 | 16.30 | 14.84 | 15.24 | 0.3M |
| 2024-08-14 | 15.36 | 15.74 | 15.00 | 15.00 | 0.3M |
| 2024-08-13 | 15.48 | 15.48 | 15.12 | 15.44 | 0.0M |
| 2024-08-12 | 16.10 | 16.10 | 14.78 | 15.36 | 0.0M |
| 2024-08-09 | 15.48 | 16.12 | 15.30 | 15.50 | 0.3M |
| 2024-08-08 | 15.50 | 15.90 | 15.40 | 15.48 | 0.3M |
| 2024-08-07 | 16.30 | 16.30 | 15.20 | 16.00 | 0.3M |
| 2024-08-06 | 15.26 | 15.86 | 15.20 | 15.76 | 0.3M |
| 2024-08-05 | 14.64 | 15.80 | 14.60 | 15.74 | 0.4M |
| 2024-08-02 | 15.80 | 16.06 | 15.38 | 15.38 | 0.3M |
| 2024-08-01 | 16.02 | 16.50 | 15.62 | 15.76 | 0.1M |
| 2024-07-31 | 15.22 | 16.50 | 15.22 | 16.48 | 0.4M |
| 2024-07-30 | 16.78 | 17.56 | 15.84 | 15.90 | 0.3M |
| 2024-07-29 | 17.10 | 17.50 | 16.70 | 16.78 | 0.1M |
| 2024-07-26 | 17.58 | 17.58 | 16.62 | 17.10 | 0.2M |
| 2024-07-25 | 16.46 | 17.50 | 16.18 | 16.80 | 1.0M |
| 2024-07-24 | 16.06 | 17.30 | 16.06 | 16.46 | 0.9M |
| 2024-07-23 | 16.88 | 17.44 | 16.00 | 17.12 | 1.7M |
| 2024-07-22 | 17.06 | 17.50 | 16.38 | 16.88 | 0.3M |
| 2024-07-19 | 19.18 | 19.18 | 17.24 | 17.26 | 1.0M |
| 2024-07-18 | 17.98 | 18.60 | 17.10 | 17.94 | 0.6M |
| 2024-07-17 | 16.32 | 18.26 | 16.32 | 17.50 | 0.9M |
| 2024-07-16 | 17.98 | 17.98 | 16.50 | 16.60 | 0.4M |
| 2024-07-15 | 19.16 | 20.40 | 17.20 | 17.42 | 0.6M |
| 2024-07-12 | 21.60 | 21.60 | 18.38 | 19.16 | 1.1M |
| 2024-07-11 | 21.00 | 21.95 | 20.40 | 20.90 | 3.5M |
| 2024-07-10 | 20.35 | 20.75 | 19.08 | 20.50 | 2.4M |
| 2024-07-09 | 17.86 | 20.40 | 17.54 | 20.00 | 2.3M |
| 2024-07-08 | 18.10 | 18.88 | 17.12 | 17.84 | 0.8M |
| 2024-07-05 | 17.88 | 20.35 | 17.54 | 18.10 | 2.6M |
| 2024-07-04 | 14.52 | 17.98 | 14.52 | 17.50 | 1.7M |
| 2024-07-03 | 14.70 | 15.00 | 13.82 | 14.86 | 0.8M |
| 2024-07-02 | 14.00 | 15.50 | 14.00 | 14.62 | 1.1M |
| 2024-06-28 | 13.96 | 14.24 | 13.54 | 14.10 | 0.2M |
| 2024-06-27 | 14.58 | 14.68 | 13.54 | 13.94 | 0.8M |
| 2024-06-26 | 15.58 | 15.58 | 14.60 | 14.60 | 1.3M |
| 2024-06-25 | 15.54 | 16.72 | 14.72 | 15.08 | 1.3M |
| 2024-06-24 | 17.18 | 17.40 | 15.42 | 15.64 | 1.3M |
| 2024-06-21 | 19.16 | 19.48 | 16.20 | 16.94 | 3.4M |
| 2024-06-20 | 27.65 | 29.40 | 18.80 | 18.92 | 7.4M |
| 2024-06-19 | 21.90 | 28.40 | 21.30 | 27.25 | 6.3M |
| 2024-06-18 | 18.68 | 22.25 | 18.68 | 21.25 | 1.7M |
| 2024-06-17 | 16.88 | 18.90 | 15.62 | 18.90 | 0.4M |
| 2024-06-14 | 15.20 | 17.60 | 15.20 | 16.88 | 0.6M |
| 2024-06-13 | 13.84 | 15.20 | 13.84 | 15.08 | 0.5M |
| 2024-06-12 | 13.60 | 14.98 | 12.88 | 13.82 | 0.4M |
| 2024-06-11 | 13.60 | 14.50 | 13.00 | 13.42 | 0.2M |
| 2024-06-07 | 15.22 | 15.22 | 13.38 | 13.60 | 0.3M |
| 2024-06-06 | 15.20 | 15.20 | 13.40 | 14.30 | 0.6M |
| 2024-06-05 | 13.70 | 16.10 | 13.16 | 13.90 | 1.9M |
| 2024-06-04 | 13.46 | 14.18 | 13.46 | 13.56 | 0.5M |
| 2024-06-03 | 13.80 | 14.28 | 12.50 | 13.78 | 0.4M |
| 2024-05-31 | 14.58 | 14.58 | 13.80 | 13.80 | 0.1M |
| 2024-05-30 | 14.88 | 15.58 | 14.58 | 14.98 | 0.5M |
| 2024-05-29 | 14.98 | 14.98 | 14.70 | 14.82 | 0.3M |
| 2024-05-28 | 15.40 | 15.40 | 14.80 | 14.90 | 0.3M |
| 2024-05-27 | 15.00 | 15.22 | 14.72 | 15.16 | 0.3M |
| 2024-05-24 | 14.92 | 18.60 | 14.92 | 15.30 | 0.6M |
| 2024-05-23 | 15.20 | 15.30 | 14.70 | 15.30 | 0.2M |
| 2024-05-22 | 15.76 | 15.76 | 14.60 | 15.20 | 0.1M |
| 2024-05-21 | 14.98 | 15.10 | 14.30 | 14.76 | 0.1M |
| 2024-05-20 | 15.36 | 15.46 | 14.84 | 14.98 | 0.0M |
| 2024-05-17 | 15.10 | 15.30 | 14.56 | 15.30 | 0.1M |
| 2024-05-16 | 16.12 | 16.12 | 14.62 | 15.10 | 0.1M |
| 2024-05-14 | 15.82 | 16.28 | 15.54 | 16.10 | 0.9M |
| 2024-05-13 | 15.54 | 16.18 | 15.54 | 15.80 | 0.5M |
| 2024-05-10 | 16.00 | 16.00 | 15.06 | 15.54 | 0.2M |
| 2024-05-09 | 15.50 | 15.88 | 15.30 | 15.60 | 0.5M |
| 2024-05-08 | 16.00 | 16.00 | 15.44 | 15.50 | 0.5M |
| 2024-05-07 | 16.06 | 16.06 | 15.64 | 15.76 | 0.0M |
| 2024-05-06 | 15.88 | 16.64 | 15.74 | 16.30 | 0.1M |
| 2024-05-03 | 16.14 | 16.14 | 15.56 | 16.10 | 0.0M |
| 2024-05-02 | 16.00 | 16.30 | 15.86 | 16.14 | 0.0M |
| 2024-04-30 | 16.90 | 16.90 | 15.60 | 15.80 | 0.1M |
| 2024-04-29 | 18.58 | 18.60 | 16.64 | 16.68 | 0.2M |
| 2024-04-26 | 17.60 | 17.66 | 16.34 | 17.30 | 0.3M |
| 2024-04-25 | 17.80 | 18.84 | 17.20 | 17.22 | 0.3M |
| 2024-04-24 | 17.98 | 18.00 | 17.24 | 17.60 | 0.0M |
| 2024-04-23 | 17.64 | 18.00 | 17.30 | 18.00 | 0.1M |
| 2024-04-22 | 18.00 | 18.22 | 17.20 | 17.66 | 0.1M |
| 2024-04-19 | 18.66 | 18.66 | 17.50 | 17.90 | 0.1M |
| 2024-04-18 | 18.10 | 18.70 | 17.94 | 18.24 | 0.2M |
| 2024-04-17 | 18.36 | 19.00 | 18.06 | 18.06 | 0.2M |
| 2024-04-16 | 18.80 | 19.30 | 18.38 | 18.38 | 0.1M |
| 2024-04-15 | 18.00 | 19.00 | 18.00 | 19.00 | 0.3M |
| 2024-04-12 | 18.00 | 19.26 | 18.00 | 18.32 | 0.3M |
| 2024-04-11 | 18.00 | 18.50 | 17.98 | 18.24 | 0.3M |
| 2024-04-10 | 18.26 | 18.30 | 17.70 | 18.30 | 0.2M |
| 2024-04-09 | 18.50 | 18.78 | 17.80 | 18.26 | 0.3M |
| 2024-04-08 | 19.54 | 19.54 | 18.02 | 18.54 | 0.3M |
| 2024-04-05 | 19.60 | 19.60 | 18.60 | 18.76 | 0.2M |
| 2024-04-03 | 19.24 | 19.66 | 18.22 | 19.60 | 0.3M |
| 2024-04-02 | 19.76 | 19.90 | 18.90 | 19.24 | 0.3M |
| 2024-03-28 | 20.00 | 20.50 | 19.36 | 19.76 | 0.2M |
| 2024-03-27 | 18.00 | 20.45 | 16.72 | 20.00 | 0.8M |
| 2024-03-26 | 18.50 | 18.50 | 18.00 | 18.00 | 0.5M |
| 2024-03-25 | 19.86 | 19.86 | 17.68 | 18.80 | 0.3M |
| 2024-03-22 | 20.45 | 20.45 | 18.52 | 18.68 | 0.6M |
| 2024-03-21 | 18.80 | 19.88 | 18.26 | 19.86 | 0.4M |
| 2024-03-20 | 17.78 | 18.80 | 17.78 | 18.80 | 0.5M |
| 2024-03-19 | 17.02 | 18.34 | 17.00 | 17.54 | 0.2M |
| 2024-03-18 | 15.84 | 17.78 | 15.80 | 17.00 | 0.7M |
| 2024-03-15 | 14.82 | 16.32 | 14.60 | 16.02 | 0.3M |
| 2024-03-14 | 14.62 | 15.38 | 14.00 | 15.00 | 0.4M |
| 2024-03-13 | 14.62 | 15.26 | 14.50 | 14.60 | 0.2M |
| 2024-03-12 | 14.94 | 15.40 | 14.50 | 15.30 | 0.5M |
| 2024-03-11 | 15.80 | 15.84 | 14.80 | 14.90 | 0.5M |
| 2024-03-08 | 15.66 | 16.94 | 15.34 | 15.66 | 0.2M |
| 2024-03-07 | 16.20 | 19.50 | 15.12 | 15.66 | 0.8M |
| 2024-03-06 | 16.24 | 16.94 | 16.24 | 16.30 | 0.2M |
| 2024-03-05 | 16.80 | 18.00 | 15.80 | 16.22 | 0.5M |
| 2024-03-04 | 19.50 | 19.50 | 16.06 | 16.62 | 1.5M |
| 2024-03-01 | 19.58 | 19.88 | 17.82 | 19.42 | 0.3M |
| 2024-02-29 | 20.15 | 20.15 | 19.48 | 19.68 | 0.2M |
| 2024-02-28 | 20.10 | 20.50 | 19.44 | 20.15 | 0.2M |
| 2024-02-27 | 21.20 | 21.70 | 19.48 | 20.10 | 0.2M |
| 2024-02-26 | 19.58 | 21.20 | 19.54 | 21.20 | 0.3M |
| 2024-02-23 | 18.68 | 20.00 | 18.46 | 19.74 | 0.2M |
| 2024-02-22 | 18.60 | 18.94 | 18.44 | 18.84 | 0.2M |
| 2024-02-21 | 18.88 | 19.00 | 18.40 | 18.64 | 0.2M |
| 2024-02-20 | 18.20 | 19.14 | 18.02 | 18.88 | 0.4M |
| 2024-02-19 | 19.16 | 19.16 | 18.28 | 18.50 | 0.2M |
| 2024-02-16 | 18.48 | 19.60 | 18.40 | 19.16 | 0.2M |
| 2024-02-15 | 19.00 | 19.40 | 17.80 | 18.00 | 0.2M |
| 2024-02-14 | 18.64 | 19.60 | 18.58 | 19.00 | 0.2M |
| 2024-02-09 | 18.50 | 18.82 | 17.32 | 18.64 | 0.1M |
| 2024-02-08 | 17.86 | 18.06 | 17.04 | 18.06 | 0.2M |
| 2024-02-07 | 20.00 | 20.00 | 18.20 | 18.60 | 0.1M |
| 2024-02-06 | 18.76 | 20.10 | 18.76 | 19.40 | 0.3M |
| 2024-02-05 | 20.10 | 21.15 | 16.48 | 18.54 | 0.5M |
| 2024-02-02 | 21.85 | 22.40 | 18.66 | 20.55 | 0.5M |
| 2024-02-01 | 21.00 | 22.75 | 20.75 | 22.10 | 0.4M |
| 2024-01-31 | 21.20 | 21.40 | 20.15 | 21.20 | 0.3M |
| 2024-01-30 | 20.90 | 22.05 | 20.30 | 20.55 | 0.7M |
| 2024-01-29 | 21.65 | 22.80 | 20.80 | 20.80 | 0.9M |
| 2024-01-26 | 18.94 | 21.45 | 18.78 | 21.25 | 0.7M |
| 2024-01-25 | 17.22 | 18.98 | 17.10 | 18.94 | 0.6M |
| 2024-01-24 | 16.42 | 17.24 | 16.26 | 17.24 | 0.3M |
| 2024-01-23 | 16.50 | 17.18 | 15.86 | 16.74 | 0.3M |
| 2024-01-22 | 16.14 | 16.72 | 16.02 | 16.44 | 0.5M |
| 2024-01-19 | 15.70 | 16.28 | 15.62 | 16.10 | 0.2M |
| 2024-01-18 | 15.52 | 16.02 | 15.30 | 15.50 | 0.2M |
| 2024-01-17 | 16.20 | 16.20 | 15.70 | 15.82 | 0.2M |
| 2024-01-16 | 15.94 | 16.30 | 15.60 | 16.20 | 0.3M |
| 2024-01-15 | 16.00 | 16.00 | 15.70 | 15.94 | 0.2M |
| 2024-01-12 | 16.00 | 16.14 | 15.48 | 15.88 | 0.3M |
| 2024-01-11 | 16.58 | 16.74 | 15.78 | 16.00 | 0.3M |
| 2024-01-10 | 16.78 | 17.00 | 16.00 | 16.44 | 0.1M |
| 2024-01-09 | 16.80 | 17.48 | 16.52 | 16.80 | 0.3M |
| 2024-01-08 | 16.50 | 17.50 | 16.00 | 16.80 | 0.4M |
| 2024-01-05 | 16.38 | 16.84 | 15.90 | 16.50 | 0.5M |
| 2024-01-04 | 15.96 | 16.50 | 15.40 | 16.40 | 0.4M |
| 2024-01-03 | 15.18 | 15.98 | 15.12 | 15.74 | 0.3M |
| 2024-01-02 | 15.60 | 15.60 | 14.60 | 15.28 | 0.2M |