Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.06 | 3.02 | 3.03 | 331.0K |
| 09:35 | 3.04 | 3.04 | 3.01 | 3.02 | 142.0K |
| 09:40 | 3.01 | 3.01 | 2.97 | 2.98 | 382.0K |
| 09:45 | 2.99 | 3.00 | 2.97 | 2.99 | 872.5K |
| 09:50 | 2.98 | 3.00 | 2.98 | 3.00 | 370.0K |
| 09:55 | 3.01 | 3.02 | 3.01 | 3.01 | 135.5K |
| 10:00 | 3.00 | 3.00 | 2.99 | 2.99 | 61.5K |
| 10:05 | 3.00 | 3.02 | 2.99 | 3.01 | 263.5K |
| 10:10 | 3.02 | 3.02 | 3.01 | 3.01 | 205.5K |
| 10:15 | 3.02 | 3.06 | 3.02 | 3.04 | 328.5K |
| 10:20 | 3.05 | 3.07 | 3.04 | 3.04 | 304.0K |
| 10:25 | 3.03 | 3.03 | 3.01 | 3.01 | 110.5K |
| 10:30 | 3.03 | 3.03 | 3.03 | 3.03 | 49.0K |
| 10:35 | 3.04 | 3.08 | 3.04 | 3.07 | 184.0K |
| 10:40 | 3.06 | 3.09 | 3.06 | 3.09 | 481.0K |
| 10:45 | 3.08 | 3.08 | 3.07 | 3.07 | 135.0K |
| 10:50 | 3.06 | 3.06 | 3.05 | 3.05 | 184.0K |
| 10:55 | 3.06 | 3.06 | 3.06 | 3.06 | 59.5K |
| 11:10 | 3.05 | 3.05 | 3.02 | 3.02 | 318.0K |
| 11:25 | 3.01 | 3.02 | 3.01 | 3.01 | 134.5K |
| 11:30 | 3.00 | 3.00 | 3.00 | 3.00 | 157.0K |
| 11:40 | 2.99 | 2.99 | 2.99 | 2.99 | 69.0K |
| 11:45 | 2.97 | 2.99 | 2.97 | 2.97 | 127.0K |
| 11:50 | 2.99 | 2.99 | 2.98 | 2.98 | 277.5K |
| 13:00 | 2.99 | 3.00 | 2.99 | 3.00 | 145.5K |
| 13:10 | 2.99 | 2.99 | 2.99 | 2.99 | 16.5K |
| 13:15 | 3.00 | 3.01 | 3.00 | 3.00 | 85.0K |
| 13:20 | 2.98 | 3.00 | 2.98 | 3.00 | 164.5K |
| 13:25 | 3.01 | 3.01 | 3.01 | 3.01 | 22.5K |
| 13:30 | 3.00 | 3.00 | 3.00 | 3.00 | 20.5K |
| 13:40 | 3.01 | 3.03 | 3.01 | 3.03 | 156.5K |
| 13:50 | 3.05 | 3.07 | 3.05 | 3.07 | 498.0K |
| 13:55 | 3.06 | 3.06 | 3.04 | 3.04 | 180.5K |
| 14:00 | 3.03 | 3.03 | 3.03 | 3.03 | 16.5K |
| 14:05 | 3.04 | 3.04 | 3.03 | 3.03 | 78.5K |
| 14:15 | 3.05 | 3.06 | 3.05 | 3.06 | 59.0K |
| 14:20 | 3.05 | 3.05 | 3.03 | 3.03 | 18.5K |
| 14:25 | 3.05 | 3.07 | 3.04 | 3.06 | 205.5K |
| 14:30 | 3.06 | 3.07 | 3.06 | 3.07 | 138.0K |
| 14:35 | 3.05 | 3.05 | 3.05 | 3.05 | 115.5K |
| 14:45 | 3.06 | 3.06 | 3.06 | 3.06 | 3.0K |
| 14:50 | 3.07 | 3.07 | 3.07 | 3.07 | 134.5K |
| 15:00 | 3.06 | 3.06 | 3.06 | 3.06 | 78.0K |
| 15:10 | 3.07 | 3.07 | 3.06 | 3.06 | 49.5K |
| 15:15 | 3.07 | 3.07 | 3.06 | 3.07 | 64.0K |
| 15:20 | 3.06 | 3.06 | 3.06 | 3.06 | 18.5K |
| 15:25 | 3.07 | 3.07 | 3.07 | 3.07 | 119.0K |
| 15:35 | 3.06 | 3.06 | 3.06 | 3.06 | 55.0K |
| 15:40 | 3.07 | 3.07 | 3.07 | 3.07 | 6.0K |
| 15:45 | 3.06 | 3.06 | 3.06 | 3.06 | 77.0K |
| 15:50 | 3.07 | 3.07 | 3.07 | 3.07 | 46.0K |
| 15:55 | 3.08 | 3.08 | 3.07 | 3.07 | 825.0K |