Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.74 | 2.74 | 2.62 | 2.67 | 3,435.0K |
| 09:35 | 2.69 | 2.76 | 2.67 | 2.74 | 1,319.0K |
| 09:40 | 2.75 | 2.78 | 2.75 | 2.78 | 814.0K |
| 09:45 | 2.79 | 2.97 | 2.79 | 2.91 | 2,383.5K |
| 09:50 | 2.93 | 3.02 | 2.91 | 2.93 | 2,068.0K |
| 09:55 | 2.94 | 2.97 | 2.93 | 2.95 | 549.0K |
| 10:00 | 2.94 | 2.94 | 2.92 | 2.93 | 315.5K |
| 10:05 | 2.92 | 2.95 | 2.92 | 2.94 | 453.5K |
| 10:10 | 2.93 | 2.93 | 2.93 | 2.93 | 10.5K |
| 10:15 | 2.92 | 2.96 | 2.92 | 2.95 | 535.5K |
| 10:20 | 2.96 | 3.04 | 2.96 | 3.02 | 1,260.5K |
| 10:25 | 3.03 | 3.04 | 3.00 | 3.04 | 1,099.0K |
| 10:30 | 3.05 | 3.05 | 3.01 | 3.03 | 576.5K |
| 10:35 | 3.02 | 3.02 | 3.02 | 3.02 | 33.5K |
| 10:40 | 3.01 | 3.01 | 3.00 | 3.00 | 179.0K |
| 10:45 | 2.99 | 3.00 | 2.98 | 2.98 | 438.0K |
| 11:00 | 2.97 | 2.97 | 2.94 | 2.94 | 399.5K |
| 11:05 | 2.95 | 2.99 | 2.95 | 2.99 | 130.0K |
| 11:10 | 3.00 | 3.00 | 3.00 | 3.00 | 80.5K |
| 11:15 | 2.99 | 2.99 | 2.97 | 2.97 | 222.5K |
| 11:20 | 2.98 | 2.99 | 2.98 | 2.99 | 240.5K |
| 11:30 | 3.00 | 3.00 | 3.00 | 3.00 | 458.5K |
| 11:40 | 3.01 | 3.02 | 3.01 | 3.01 | 186.5K |
| 11:45 | 3.00 | 3.00 | 3.00 | 3.00 | 112.0K |
| 11:55 | 2.99 | 2.99 | 2.99 | 2.99 | 73.5K |
| 13:00 | 2.98 | 2.99 | 2.98 | 2.99 | 255.0K |
| 13:10 | 3.00 | 3.00 | 2.98 | 2.99 | 107.5K |
| 13:15 | 2.98 | 2.98 | 2.97 | 2.97 | 47.5K |
| 13:20 | 2.98 | 2.98 | 2.97 | 2.97 | 41.5K |
| 13:25 | 2.98 | 2.98 | 2.98 | 2.98 | 119.0K |
| 13:40 | 2.99 | 3.00 | 2.98 | 3.00 | 63.0K |
| 13:45 | 3.01 | 3.02 | 2.99 | 2.99 | 119.5K |
| 13:55 | 3.01 | 3.02 | 3.00 | 3.00 | 189.5K |
| 14:00 | 3.01 | 3.03 | 3.01 | 3.02 | 286.5K |
| 14:05 | 3.01 | 3.01 | 3.01 | 3.01 | 30.0K |
| 14:10 | 3.00 | 3.00 | 3.00 | 3.00 | 177.5K |
| 14:25 | 3.01 | 3.01 | 3.01 | 3.01 | 2.0K |
| 14:30 | 3.00 | 3.00 | 2.99 | 2.99 | 96.5K |
| 14:35 | 3.00 | 3.02 | 3.00 | 3.02 | 1,157.0K |
| 14:40 | 3.03 | 3.07 | 3.02 | 3.02 | 984.5K |
| 14:45 | 3.03 | 3.04 | 3.03 | 3.04 | 79.0K |
| 14:50 | 3.03 | 3.05 | 3.03 | 3.05 | 711.0K |
| 14:55 | 3.04 | 3.04 | 3.03 | 3.03 | 47.5K |
| 15:00 | 3.04 | 3.07 | 3.04 | 3.07 | 658.5K |
| 15:05 | 3.06 | 3.06 | 3.06 | 3.06 | 799.5K |
| 15:10 | 3.05 | 3.05 | 3.05 | 3.05 | 15.5K |
| 15:15 | 3.04 | 3.04 | 3.03 | 3.03 | 134.5K |
| 15:20 | 3.02 | 3.03 | 3.02 | 3.03 | 17.5K |
| 15:25 | 3.04 | 3.04 | 3.03 | 3.03 | 95.0K |
| 15:30 | 3.04 | 3.04 | 3.04 | 3.04 | 28.5K |
| 15:35 | 3.03 | 3.04 | 3.03 | 3.04 | 37.5K |
| 15:40 | 3.05 | 3.06 | 3.05 | 3.06 | 779.0K |
| 15:45 | 3.07 | 3.07 | 3.06 | 3.06 | 169.0K |
| 15:50 | 3.05 | 3.08 | 3.05 | 3.08 | 617.0K |
| 15:55 | 3.07 | 3.07 | 3.06 | 3.07 | 391.0K |