3.72
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.69 | 3.69 | 3.64 | 3.65 | 1,703.0K |
| 09:35 | 3.65 | 3.67 | 3.64 | 3.64 | 1,195.4K |
| 09:40 | 3.64 | 3.64 | 3.63 | 3.63 | 1,141.2K |
| 09:45 | 3.63 | 3.64 | 3.62 | 3.62 | 1,133.0K |
| 09:50 | 3.63 | 3.63 | 3.61 | 3.61 | 1,193.8K |
| 09:55 | 3.61 | 3.62 | 3.60 | 3.60 | 797.2K |
| 10:00 | 3.61 | 3.61 | 3.59 | 3.61 | 1,629.8K |
| 10:05 | 3.61 | 3.62 | 3.60 | 3.61 | 345.2K |
| 10:10 | 3.62 | 3.62 | 3.61 | 3.61 | 435.7K |
| 10:15 | 3.61 | 3.62 | 3.60 | 3.61 | 933.6K |
| 10:20 | 3.61 | 3.61 | 3.60 | 3.61 | 442.5K |
| 10:25 | 3.61 | 3.62 | 3.60 | 3.61 | 1,978.6K |
| 10:30 | 3.61 | 3.62 | 3.60 | 3.61 | 345.4K |
| 10:35 | 3.60 | 3.61 | 3.60 | 3.61 | 57.6K |
| 10:40 | 3.60 | 3.61 | 3.59 | 3.60 | 710.5K |
| 10:45 | 3.59 | 3.60 | 3.59 | 3.59 | 526.9K |
| 10:50 | 3.59 | 3.60 | 3.59 | 3.60 | 327.7K |
| 10:55 | 3.60 | 3.61 | 3.59 | 3.61 | 702.1K |
| 11:00 | 3.60 | 3.61 | 3.59 | 3.60 | 500.7K |
| 11:05 | 3.60 | 3.60 | 3.58 | 3.58 | 785.8K |
| 11:10 | 3.58 | 3.60 | 3.58 | 3.60 | 936.9K |
| 11:15 | 3.60 | 3.60 | 3.59 | 3.59 | 177.6K |
| 11:20 | 3.60 | 3.61 | 3.59 | 3.61 | 390.2K |
| 11:25 | 3.61 | 3.62 | 3.60 | 3.61 | 420.6K |
| 11:30 | 3.61 | 3.61 | 3.61 | 3.61 | 0.2K |
| 13:00 | 3.60 | 3.61 | 3.59 | 3.60 | 394.6K |
| 13:05 | 3.60 | 3.62 | 3.59 | 3.61 | 397.8K |
| 13:10 | 3.61 | 3.62 | 3.61 | 3.62 | 73.0K |
| 13:15 | 3.62 | 3.62 | 3.60 | 3.61 | 513.2K |
| 13:20 | 3.61 | 3.62 | 3.61 | 3.62 | 140.6K |
| 13:25 | 3.62 | 3.62 | 3.61 | 3.61 | 244.9K |
| 13:30 | 3.62 | 3.62 | 3.60 | 3.61 | 173.3K |
| 13:35 | 3.61 | 3.61 | 3.60 | 3.61 | 106.7K |
| 13:40 | 3.61 | 3.61 | 3.60 | 3.61 | 39.2K |
| 13:45 | 3.61 | 3.61 | 3.60 | 3.61 | 116.9K |
| 13:50 | 3.61 | 3.64 | 3.60 | 3.64 | 2,132.2K |
| 13:55 | 3.63 | 3.64 | 3.62 | 3.63 | 164.6K |
| 14:00 | 3.62 | 3.63 | 3.62 | 3.62 | 311.2K |
| 14:05 | 3.63 | 3.63 | 3.61 | 3.62 | 521.6K |
| 14:10 | 3.64 | 3.64 | 3.63 | 3.64 | 367.6K |
| 14:15 | 3.64 | 3.64 | 3.63 | 3.64 | 94.5K |
| 14:20 | 3.64 | 3.64 | 3.63 | 3.64 | 26.2K |
| 14:25 | 3.63 | 3.64 | 3.63 | 3.63 | 110.8K |
| 14:30 | 3.63 | 3.64 | 3.63 | 3.63 | 721.1K |
| 14:35 | 3.64 | 3.65 | 3.64 | 3.65 | 148.3K |
| 14:40 | 3.64 | 3.65 | 3.64 | 3.64 | 520.4K |
| 14:45 | 3.64 | 3.66 | 3.64 | 3.65 | 794.8K |
| 14:50 | 3.66 | 3.66 | 3.65 | 3.66 | 777.4K |
| 14:55 | 3.65 | 3.68 | 3.65 | 3.68 | 436.2K |
| 15:40 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3.60 | 3.75 | 3.60 | 3.72 | 44.3M |
| 2025-09-25 | 3.61 | 3.75 | 3.58 | 3.62 | 36.1M |
| 2025-09-24 | 3.57 | 3.61 | 3.54 | 3.60 | 27.2M |
| 2025-09-23 | 3.67 | 3.68 | 3.51 | 3.56 | 36.3M |
| 2025-09-22 | 3.65 | 3.69 | 3.58 | 3.68 | 29.0M |
| 2025-09-19 | 3.71 | 3.74 | 3.64 | 3.67 | 31.7M |
| 2025-09-18 | 3.77 | 3.84 | 3.66 | 3.72 | 40.9M |
| 2025-09-17 | 3.81 | 3.82 | 3.75 | 3.77 | 33.7M |
| 2025-09-16 | 3.84 | 3.86 | 3.78 | 3.82 | 32.5M |
| 2025-09-15 | 3.91 | 3.95 | 3.82 | 3.84 | 37.2M |
| 2025-09-12 | 3.93 | 3.97 | 3.89 | 3.92 | 37.7M |
| 2025-09-11 | 3.88 | 3.95 | 3.84 | 3.94 | 34.2M |
| 2025-09-10 | 3.98 | 4.00 | 3.87 | 3.89 | 47.2M |
| 2025-09-09 | 4.02 | 4.06 | 3.97 | 4.00 | 54.0M |
| 2025-09-08 | 3.86 | 4.09 | 3.85 | 4.08 | 78.3M |
| 2025-09-05 | 3.78 | 3.87 | 3.73 | 3.86 | 39.1M |
| 2025-09-04 | 3.78 | 3.84 | 3.69 | 3.78 | 45.5M |
| 2025-09-03 | 3.99 | 4.02 | 3.76 | 3.79 | 56.4M |
| 2025-09-02 | 3.90 | 3.97 | 3.82 | 3.91 | 59.6M |
| 2025-09-01 | 3.80 | 3.98 | 3.73 | 3.93 | 79.9M |
| 2025-08-29 | 3.66 | 3.94 | 3.66 | 3.80 | 87.8M |
| 2025-08-28 | 3.63 | 3.69 | 3.51 | 3.66 | 40.1M |
| 2025-08-27 | 3.77 | 3.83 | 3.62 | 3.63 | 47.4M |
| 2025-08-26 | 3.76 | 3.82 | 3.73 | 3.78 | 42.5M |
| 2025-08-25 | 3.70 | 3.79 | 3.65 | 3.76 | 57.4M |
| 2025-08-22 | 3.72 | 3.74 | 3.65 | 3.68 | 48.3M |
| 2025-08-21 | 3.59 | 3.88 | 3.58 | 3.74 | 100.8M |
| 2025-08-20 | 3.55 | 3.59 | 3.53 | 3.59 | 29.6M |
| 2025-08-19 | 3.55 | 3.59 | 3.53 | 3.57 | 28.7M |
| 2025-08-18 | 3.50 | 3.59 | 3.50 | 3.57 | 42.4M |
| 2025-08-15 | 3.44 | 3.50 | 3.44 | 3.50 | 25.5M |
| 2025-08-14 | 3.55 | 3.60 | 3.43 | 3.43 | 41.6M |
| 2025-08-13 | 3.53 | 3.59 | 3.52 | 3.53 | 24.4M |
| 2025-08-12 | 3.56 | 3.56 | 3.50 | 3.52 | 22.0M |
| 2025-08-11 | 3.48 | 3.57 | 3.48 | 3.57 | 33.4M |
| 2025-08-08 | 3.46 | 3.48 | 3.43 | 3.48 | 17.2M |
| 2025-08-07 | 3.47 | 3.49 | 3.45 | 3.47 | 18.5M |
| 2025-08-06 | 3.46 | 3.48 | 3.43 | 3.47 | 16.4M |
| 2025-08-05 | 3.49 | 3.52 | 3.46 | 3.48 | 22.7M |
| 2025-08-04 | 3.41 | 3.50 | 3.38 | 3.48 | 21.3M |
| 2025-08-01 | 3.38 | 3.45 | 3.38 | 3.42 | 17.5M |
| 2025-07-31 | 3.46 | 3.48 | 3.38 | 3.39 | 29.3M |
| 2025-07-30 | 3.47 | 3.51 | 3.43 | 3.48 | 25.6M |
| 2025-07-29 | 3.53 | 3.53 | 3.42 | 3.46 | 28.1M |
| 2025-07-28 | 3.54 | 3.56 | 3.51 | 3.52 | 19.7M |
| 2025-07-25 | 3.62 | 3.63 | 3.54 | 3.54 | 27.2M |
| 2025-07-24 | 3.55 | 3.62 | 3.53 | 3.62 | 32.3M |
| 2025-07-23 | 3.58 | 3.69 | 3.56 | 3.56 | 41.0M |
| 2025-07-22 | 3.56 | 3.60 | 3.50 | 3.59 | 36.2M |
| 2025-07-21 | 3.55 | 3.61 | 3.52 | 3.55 | 31.1M |
| 2025-07-18 | 3.52 | 3.64 | 3.48 | 3.55 | 44.7M |
| 2025-07-17 | 3.52 | 3.53 | 3.46 | 3.53 | 24.9M |
| 2025-07-16 | 3.51 | 3.52 | 3.47 | 3.50 | 27.0M |
| 2025-07-15 | 3.62 | 3.62 | 3.48 | 3.52 | 30.5M |
| 2025-07-14 | 3.62 | 3.65 | 3.57 | 3.59 | 35.4M |
| 2025-07-11 | 3.71 | 3.74 | 3.61 | 3.63 | 65.5M |
| 2025-07-10 | 3.57 | 3.86 | 3.57 | 3.75 | 110.7M |
| 2025-07-09 | 3.49 | 3.64 | 3.46 | 3.60 | 80.3M |
| 2025-07-08 | 3.41 | 3.47 | 3.41 | 3.47 | 25.2M |
| 2025-07-07 | 3.38 | 3.43 | 3.37 | 3.43 | 21.7M |
| 2025-07-04 | 3.49 | 3.51 | 3.39 | 3.40 | 35.7M |
| 2025-07-03 | 3.46 | 3.50 | 3.44 | 3.50 | 32.3M |
| 2025-07-02 | 3.45 | 3.48 | 3.41 | 3.46 | 35.5M |
| 2025-07-01 | 3.53 | 3.56 | 3.44 | 3.47 | 43.8M |
| 2025-06-30 | 3.48 | 3.53 | 3.45 | 3.53 | 49.0M |
| 2025-06-27 | 3.54 | 3.56 | 3.44 | 3.48 | 87.5M |
| 2025-06-26 | 3.54 | 3.72 | 3.50 | 3.60 | 127.3M |
| 2025-06-25 | 3.60 | 3.63 | 3.50 | 3.55 | 97.3M |
| 2025-06-24 | 3.64 | 3.73 | 3.53 | 3.54 | 183.8M |
| 2025-06-23 | 3.16 | 3.71 | 3.16 | 3.71 | 168.4M |
| 2025-06-20 | 3.18 | 3.19 | 3.09 | 3.09 | 26.8M |
| 2025-06-19 | 3.23 | 3.24 | 3.09 | 3.19 | 48.4M |
| 2025-06-18 | 3.20 | 3.31 | 3.19 | 3.25 | 55.6M |
| 2025-06-17 | 3.16 | 3.23 | 3.12 | 3.21 | 37.7M |
| 2025-06-16 | 3.12 | 3.17 | 3.08 | 3.16 | 36.3M |
| 2025-06-13 | 3.10 | 3.17 | 3.08 | 3.10 | 35.7M |
| 2025-06-12 | 3.09 | 3.13 | 3.06 | 3.11 | 19.6M |
| 2025-06-11 | 3.08 | 3.11 | 3.06 | 3.09 | 13.8M |
| 2025-06-10 | 3.13 | 3.13 | 3.04 | 3.08 | 23.7M |
| 2025-06-09 | 3.07 | 3.13 | 3.06 | 3.12 | 26.0M |
| 2025-06-06 | 3.04 | 3.09 | 3.04 | 3.06 | 20.0M |
| 2025-06-05 | 3.05 | 3.07 | 3.00 | 3.05 | 17.1M |
| 2025-06-04 | 3.04 | 3.06 | 3.00 | 3.06 | 18.1M |
| 2025-06-03 | 3.00 | 3.04 | 2.99 | 3.01 | 13.6M |
| 2025-05-30 | 3.08 | 3.08 | 3.00 | 3.02 | 17.3M |
| 2025-05-29 | 3.02 | 3.08 | 2.99 | 3.06 | 23.6M |
| 2025-05-28 | 3.06 | 3.10 | 2.99 | 3.00 | 21.1M |
| 2025-05-27 | 3.00 | 3.06 | 2.97 | 3.06 | 18.8M |
| 2025-05-26 | 2.97 | 3.03 | 2.96 | 3.00 | 15.2M |
| 2025-05-23 | 3.00 | 3.04 | 2.96 | 2.96 | 15.9M |
| 2025-05-22 | 3.06 | 3.09 | 2.99 | 3.01 | 18.1M |
| 2025-05-21 | 3.08 | 3.10 | 3.06 | 3.07 | 12.1M |
| 2025-05-20 | 3.08 | 3.13 | 3.06 | 3.11 | 18.7M |
| 2025-05-19 | 3.01 | 3.10 | 2.99 | 3.08 | 22.8M |
| 2025-05-16 | 3.00 | 3.03 | 2.98 | 3.00 | 11.2M |
| 2025-05-15 | 3.07 | 3.07 | 3.00 | 3.00 | 11.8M |
| 2025-05-14 | 3.04 | 3.07 | 3.02 | 3.05 | 14.6M |
| 2025-05-13 | 3.07 | 3.10 | 3.03 | 3.04 | 17.1M |
| 2025-05-12 | 3.05 | 3.08 | 3.01 | 3.04 | 15.6M |
| 2025-05-09 | 3.06 | 3.07 | 2.99 | 3.00 | 17.7M |
| 2025-05-08 | 3.02 | 3.07 | 3.00 | 3.06 | 20.7M |
| 2025-05-07 | 3.00 | 3.05 | 2.99 | 3.02 | 26.8M |
| 2025-05-06 | 2.93 | 2.98 | 2.91 | 2.97 | 19.6M |
| 2025-04-30 | 2.91 | 2.95 | 2.89 | 2.91 | 16.1M |
| 2025-04-29 | 2.83 | 2.93 | 2.83 | 2.91 | 27.0M |
| 2025-04-28 | 2.89 | 2.90 | 2.81 | 2.83 | 16.0M |
| 2025-04-25 | 2.88 | 2.93 | 2.86 | 2.87 | 14.4M |
| 2025-04-24 | 2.89 | 2.92 | 2.85 | 2.87 | 14.9M |
| 2025-04-23 | 2.94 | 2.99 | 2.90 | 2.91 | 21.5M |
| 2025-04-22 | 2.89 | 2.93 | 2.87 | 2.91 | 15.3M |
| 2025-04-21 | 2.83 | 2.89 | 2.83 | 2.89 | 9.7M |
| 2025-04-18 | 2.86 | 2.88 | 2.82 | 2.85 | 11.7M |
| 2025-04-17 | 2.87 | 2.93 | 2.85 | 2.88 | 14.5M |
| 2025-04-16 | 2.95 | 2.97 | 2.83 | 2.87 | 20.6M |
| 2025-04-15 | 2.94 | 2.99 | 2.91 | 2.96 | 20.2M |
| 2025-04-14 | 2.90 | 2.96 | 2.89 | 2.94 | 24.6M |
| 2025-04-11 | 2.88 | 3.00 | 2.86 | 2.89 | 30.5M |
| 2025-04-10 | 2.86 | 2.95 | 2.86 | 2.91 | 29.5M |
| 2025-04-09 | 2.71 | 2.85 | 2.59 | 2.83 | 34.8M |
| 2025-04-08 | 2.66 | 2.83 | 2.66 | 2.74 | 33.0M |
| 2025-04-07 | 3.01 | 3.02 | 2.53 | 2.65 | 51.3M |
| 2025-04-03 | 3.10 | 3.19 | 3.09 | 3.16 | 11.9M |
| 2025-04-02 | 3.18 | 3.20 | 3.14 | 3.14 | 13.3M |
| 2025-04-01 | 3.20 | 3.24 | 3.18 | 3.20 | 11.1M |
| 2025-03-31 | 3.21 | 3.25 | 3.17 | 3.18 | 13.1M |
| 2025-03-28 | 3.32 | 3.33 | 3.22 | 3.22 | 20.3M |
| 2025-03-27 | 3.31 | 3.38 | 3.27 | 3.33 | 21.1M |
| 2025-03-26 | 3.25 | 3.35 | 3.25 | 3.34 | 20.7M |
| 2025-03-25 | 3.25 | 3.30 | 3.22 | 3.26 | 14.5M |
| 2025-03-24 | 3.38 | 3.40 | 3.17 | 3.23 | 33.3M |
| 2025-03-21 | 3.37 | 3.49 | 3.36 | 3.38 | 30.0M |
| 2025-03-20 | 3.38 | 3.42 | 3.35 | 3.39 | 15.9M |
| 2025-03-19 | 3.43 | 3.43 | 3.36 | 3.38 | 19.9M |
| 2025-03-18 | 3.50 | 3.51 | 3.42 | 3.44 | 24.2M |
| 2025-03-17 | 3.49 | 3.55 | 3.49 | 3.50 | 34.8M |
| 2025-03-14 | 3.45 | 3.50 | 3.36 | 3.48 | 39.0M |
| 2025-03-13 | 3.44 | 3.50 | 3.33 | 3.49 | 44.4M |
| 2025-03-12 | 3.36 | 3.44 | 3.36 | 3.42 | 29.4M |
| 2025-03-11 | 3.34 | 3.38 | 3.31 | 3.36 | 18.2M |
| 2025-03-10 | 3.38 | 3.43 | 3.34 | 3.37 | 19.6M |
| 2025-03-07 | 3.37 | 3.46 | 3.31 | 3.37 | 36.3M |
| 2025-03-06 | 3.33 | 3.37 | 3.28 | 3.36 | 30.6M |
| 2025-03-05 | 3.40 | 3.42 | 3.28 | 3.31 | 22.7M |
| 2025-03-04 | 3.34 | 3.38 | 3.31 | 3.38 | 18.3M |
| 2025-03-03 | 3.35 | 3.44 | 3.32 | 3.35 | 29.4M |
| 2025-02-28 | 3.39 | 3.46 | 3.33 | 3.33 | 42.3M |
| 2025-02-27 | 3.48 | 3.52 | 3.36 | 3.40 | 31.9M |
| 2025-02-26 | 3.49 | 3.53 | 3.45 | 3.48 | 24.9M |
| 2025-02-25 | 3.47 | 3.56 | 3.44 | 3.50 | 29.6M |
| 2025-02-24 | 3.43 | 3.55 | 3.43 | 3.50 | 39.9M |
| 2025-02-21 | 3.46 | 3.53 | 3.38 | 3.43 | 29.5M |
| 2025-02-20 | 3.39 | 3.47 | 3.37 | 3.46 | 25.6M |
| 2025-02-19 | 3.39 | 3.41 | 3.35 | 3.39 | 27.8M |
| 2025-02-18 | 3.56 | 3.58 | 3.38 | 3.39 | 37.4M |
| 2025-02-17 | 3.41 | 3.59 | 3.41 | 3.55 | 48.6M |
| 2025-02-14 | 3.43 | 3.47 | 3.36 | 3.40 | 29.5M |
| 2025-02-13 | 3.44 | 3.48 | 3.41 | 3.42 | 29.6M |
| 2025-02-12 | 3.40 | 3.45 | 3.37 | 3.44 | 30.1M |
| 2025-02-11 | 3.45 | 3.49 | 3.37 | 3.39 | 41.5M |
| 2025-02-10 | 3.31 | 3.68 | 3.30 | 3.49 | 68.8M |
| 2025-02-07 | 3.19 | 3.32 | 3.17 | 3.28 | 36.4M |
| 2025-02-06 | 3.15 | 3.19 | 3.07 | 3.17 | 28.9M |
| 2025-02-05 | 3.10 | 3.16 | 3.08 | 3.13 | 22.6M |
| 2025-01-27 | 3.14 | 3.19 | 3.04 | 3.07 | 30.3M |
| 2025-01-24 | 3.12 | 3.15 | 3.07 | 3.13 | 19.1M |
| 2025-01-23 | 3.19 | 3.27 | 3.10 | 3.11 | 28.8M |
| 2025-01-22 | 3.20 | 3.22 | 3.11 | 3.14 | 21.7M |
| 2025-01-21 | 3.31 | 3.32 | 3.19 | 3.20 | 21.9M |
| 2025-01-20 | 3.31 | 3.35 | 3.23 | 3.29 | 21.8M |
| 2025-01-17 | 3.33 | 3.34 | 3.25 | 3.26 | 17.3M |
| 2025-01-16 | 3.32 | 3.42 | 3.29 | 3.31 | 24.6M |
| 2025-01-15 | 3.31 | 3.36 | 3.26 | 3.30 | 21.4M |
| 2025-01-14 | 3.16 | 3.33 | 3.16 | 3.32 | 27.0M |
| 2025-01-13 | 3.10 | 3.19 | 3.05 | 3.16 | 19.3M |
| 2025-01-10 | 3.29 | 3.34 | 3.16 | 3.16 | 30.0M |
| 2025-01-09 | 3.28 | 3.32 | 3.24 | 3.29 | 21.3M |
| 2025-01-08 | 3.32 | 3.35 | 3.18 | 3.29 | 33.0M |
| 2025-01-07 | 3.24 | 3.35 | 3.24 | 3.34 | 20.7M |
| 2025-01-06 | 3.27 | 3.32 | 3.15 | 3.24 | 27.6M |
| 2025-01-03 | 3.44 | 3.45 | 3.24 | 3.24 | 32.9M |
| 2025-01-02 | 3.57 | 3.62 | 3.30 | 3.42 | 39.8M |