Beijing Kunlun Tech Co Ltd (300418)

300418
🏛️ Chine →
45.12
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 42.70 42.70 41.98 42.29 5,713.5K
09:35 42.30 42.45 42.03 42.30 3,611.3K
09:40 42.28 44.08 42.20 43.72 14,420.9K
09:45 43.68 44.18 43.22 43.90 7,682.9K
09:50 43.80 43.95 43.39 43.50 3,477.4K
09:55 43.49 43.53 43.31 43.36 2,347.1K
10:00 43.35 43.47 42.97 43.12 3,182.5K
10:05 43.12 43.35 42.92 43.06 2,153.7K
10:10 43.07 43.21 42.81 43.00 2,469.2K
10:15 43.02 43.02 42.64 42.71 1,971.8K
10:20 42.72 42.84 42.47 42.58 1,872.5K
10:25 42.55 42.57 42.33 42.37 2,085.5K
10:30 42.35 42.38 41.96 42.18 3,089.7K
10:35 42.19 42.42 42.16 42.42 2,069.0K
10:40 42.44 42.99 42.32 42.90 1,914.4K
10:45 42.82 43.03 42.66 42.67 1,867.7K
10:50 42.66 42.68 42.48 42.67 883.4K
10:55 42.66 42.68 42.37 42.61 1,011.0K
11:00 42.57 42.62 42.30 42.41 835.9K
11:05 42.42 42.60 42.41 42.55 662.3K
11:10 42.54 42.88 42.52 42.87 951.6K
11:15 42.94 43.05 42.72 42.88 1,589.0K
11:20 42.88 42.88 42.50 42.50 691.4K
11:25 42.50 42.51 42.27 42.30 995.9K
11:30 42.30 42.30 42.30 42.30 6.1K
13:00 42.29 42.29 41.84 41.97 2,541.7K
13:05 41.95 42.04 41.82 41.97 1,332.0K
13:10 41.97 42.25 41.91 42.10 792.8K
13:15 42.10 42.33 42.09 42.27 1,002.5K
13:20 42.26 42.27 42.07 42.18 485.5K
13:25 42.18 42.33 42.18 42.22 714.0K
13:30 42.19 42.23 42.05 42.08 780.4K
13:35 42.05 42.10 41.91 42.09 907.2K
13:40 42.06 42.06 41.90 41.90 639.1K
13:45 41.91 42.15 41.91 42.11 632.8K
13:50 42.11 42.52 42.04 42.52 982.7K
13:55 42.53 43.36 42.53 43.12 4,601.8K
14:00 43.10 43.10 42.54 42.61 2,038.3K
14:05 42.56 42.86 42.56 42.76 1,067.7K
14:10 42.71 42.71 42.54 42.67 979.4K
14:15 42.66 43.06 42.63 42.92 1,634.6K
14:20 42.94 43.17 42.93 42.93 2,079.0K
14:25 42.94 43.15 42.93 43.01 1,317.9K
14:30 42.94 43.10 42.94 43.08 1,369.8K
14:35 43.09 43.25 43.03 43.06 1,945.4K
14:40 43.10 43.25 43.06 43.10 2,276.6K
14:45 43.09 43.24 43.00 43.24 2,705.7K
14:50 43.24 43.24 43.05 43.21 3,264.5K
14:55 43.21 43.34 43.19 43.32 2,242.0K
15:40 43.37 43.37 43.37 43.37 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible