Beijing Kunlun Tech Co Ltd (300418)

300418
🏛️ Chine →
45.12
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 42.79 43.15 42.22 42.34 11,848.0K
09:35 42.30 42.86 42.22 42.85 6,278.1K
09:40 42.86 43.07 42.72 43.04 3,358.6K
09:45 43.06 43.27 42.81 43.27 2,798.7K
09:50 43.34 43.37 43.00 43.19 2,009.0K
09:55 43.19 43.19 42.91 42.91 1,788.4K
10:00 42.89 43.09 42.78 42.88 2,030.5K
10:05 42.86 42.90 42.79 42.89 1,840.1K
10:10 42.92 43.03 42.76 42.82 2,168.5K
10:15 42.84 43.04 42.72 42.80 1,427.7K
10:20 42.77 42.98 42.74 42.83 924.5K
10:25 42.82 43.08 42.82 42.95 1,141.7K
10:30 42.97 43.08 42.83 42.83 874.6K
10:35 42.83 42.98 42.83 42.88 857.2K
10:40 42.88 42.97 42.80 42.85 1,100.4K
10:45 42.85 42.85 42.62 42.66 1,682.0K
10:50 42.66 42.89 42.65 42.85 1,134.4K
10:55 42.85 42.88 42.76 42.83 762.3K
11:00 42.83 42.92 42.75 42.77 725.1K
11:05 42.76 42.77 42.57 42.57 935.7K
11:10 42.57 42.70 42.46 42.47 997.7K
11:15 42.46 42.55 42.43 42.45 1,328.7K
11:20 42.46 42.50 42.36 42.43 1,642.3K
11:25 42.43 42.51 42.38 42.51 1,165.2K
11:30 42.51 42.51 42.51 42.51 0.3K
13:00 42.54 43.35 42.54 42.82 2,488.1K
13:05 42.80 43.09 42.74 42.74 1,331.4K
13:10 42.81 42.81 42.55 42.55 1,166.4K
13:15 42.55 42.59 42.46 42.46 1,691.9K
13:20 42.45 42.50 42.35 42.47 1,692.1K
13:25 42.48 42.48 42.38 42.41 1,448.6K
13:30 42.41 42.41 42.21 42.26 1,809.5K
13:35 42.24 42.30 42.17 42.30 1,876.4K
13:40 42.30 42.30 42.16 42.16 1,297.0K
13:45 42.16 42.36 42.15 42.33 875.4K
13:50 42.32 42.32 42.20 42.23 1,009.8K
13:55 42.23 42.32 42.19 42.29 982.9K
14:00 42.28 42.28 42.13 42.15 1,742.0K
14:05 42.14 42.22 42.00 42.22 2,270.7K
14:10 42.22 42.24 42.07 42.16 911.2K
14:15 42.16 42.16 42.00 42.12 1,183.2K
14:20 42.13 42.21 42.13 42.18 804.2K
14:25 42.18 42.25 42.11 42.21 860.2K
14:30 42.22 42.40 42.21 42.40 1,053.1K
14:35 42.41 42.43 42.26 42.28 1,105.8K
14:40 42.28 42.39 42.28 42.38 740.2K
14:45 42.38 42.50 42.32 42.50 1,446.2K
14:50 42.50 42.61 42.44 42.59 2,092.8K
14:55 42.59 42.62 42.57 42.61 1,367.9K
15:40 42.65 42.65 42.65 42.65 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible