Beijing Kaiwen Education Technology Co Ltd (002659)

002659
🏛️ Chine →
6.91
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6.15 6.30 6.12 6.26 3,716.6K
09:35 6.27 6.30 6.25 6.29 1,994.3K
09:40 6.30 6.33 6.26 6.26 1,439.3K
09:45 6.26 6.30 6.21 6.30 1,580.0K
09:50 6.30 6.34 6.27 6.27 1,341.1K
09:55 6.28 6.29 6.26 6.27 455.6K
10:00 6.27 6.29 6.25 6.27 813.7K
10:05 6.27 6.27 6.24 6.26 630.5K
10:10 6.26 6.26 6.22 6.22 928.6K
10:15 6.22 6.22 6.18 6.19 679.6K
10:20 6.19 6.23 6.16 6.17 914.2K
10:25 6.16 6.18 6.16 6.17 447.0K
10:30 6.17 6.18 6.15 6.17 618.4K
10:35 6.17 6.17 6.15 6.16 219.6K
10:40 6.16 6.18 6.16 6.17 170.6K
10:45 6.16 6.18 6.16 6.17 135.9K
10:50 6.16 6.17 6.16 6.17 223.7K
10:55 6.17 6.19 6.16 6.17 274.3K
11:00 6.18 6.18 6.16 6.16 492.1K
11:05 6.16 6.17 6.16 6.16 149.0K
11:10 6.17 6.17 6.16 6.16 140.0K
11:15 6.16 6.16 6.15 6.15 132.9K
11:20 6.15 6.16 6.14 6.14 263.9K
11:25 6.14 6.15 6.13 6.13 255.5K
11:30 6.13 6.13 6.13 6.13 0.1K
13:00 6.13 6.15 6.13 6.14 376.1K
13:05 6.14 6.20 6.14 6.15 803.2K
13:10 6.15 6.16 6.14 6.14 236.3K
13:15 6.15 6.15 6.13 6.13 215.2K
13:20 6.13 6.15 6.13 6.14 206.5K
13:25 6.14 6.15 6.13 6.15 187.4K
13:30 6.15 6.15 6.13 6.14 279.5K
13:35 6.14 6.15 6.14 6.15 127.5K
13:40 6.15 6.15 6.14 6.15 157.0K
13:45 6.15 6.19 6.13 6.15 947.7K
13:50 6.14 6.18 6.14 6.17 369.2K
13:55 6.17 6.18 6.16 6.17 151.5K
14:00 6.17 6.20 6.15 6.16 420.1K
14:05 6.16 6.19 6.15 6.18 265.0K
14:10 6.17 6.21 6.17 6.21 273.8K
14:15 6.20 6.23 6.19 6.22 605.2K
14:20 6.22 6.26 6.21 6.22 665.9K
14:25 6.22 6.25 6.22 6.24 276.2K
14:30 6.24 6.25 6.23 6.25 518.6K
14:35 6.25 6.26 6.24 6.26 580.4K
14:40 6.25 6.26 6.24 6.25 490.8K
14:45 6.26 6.28 6.25 6.26 962.7K
14:50 6.26 6.27 6.25 6.27 745.7K
14:55 6.26 6.29 6.26 6.29 744.4K
15:40 6.28 6.28 6.28 6.28 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible