Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
13,100.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 15,450.00 15,500.00 15,450.00 15,500.00 272.9K
09:16 15,500.00 15,600.00 15,500.00 15,600.00 422.2K
09:17 15,600.00 15,650.00 15,550.00 15,600.00 46.8K
09:18 15,600.00 15,600.00 15,600.00 15,600.00 70.1K
09:19 15,600.00 15,650.00 15,600.00 15,600.00 71.9K
09:20 15,600.00 15,600.00 15,550.00 15,600.00 190.7K
09:21 15,600.00 15,700.00 15,600.00 15,700.00 330.8K
09:22 15,700.00 15,750.00 15,700.00 15,750.00 311.8K
09:23 15,800.00 15,800.00 15,750.00 15,800.00 59.8K
09:24 15,800.00 15,800.00 15,750.00 15,800.00 78.8K
09:25 15,750.00 15,800.00 15,750.00 15,750.00 128.0K
09:26 15,750.00 15,750.00 15,700.00 15,750.00 109.5K
09:27 15,700.00 15,750.00 15,700.00 15,750.00 121.4K
09:28 15,700.00 15,700.00 15,650.00 15,650.00 85.8K
09:29 15,700.00 15,700.00 15,650.00 15,650.00 28.9K
09:30 15,650.00 15,700.00 15,650.00 15,650.00 65.9K
09:31 15,650.00 15,700.00 15,650.00 15,650.00 20.1K
09:32 15,650.00 15,700.00 15,600.00 15,650.00 51.4K
09:33 15,650.00 15,650.00 15,650.00 15,650.00 20.9K
09:34 15,700.00 15,700.00 15,700.00 15,700.00 26.5K
09:35 15,650.00 15,700.00 15,650.00 15,700.00 33.5K
09:36 15,700.00 15,700.00 15,650.00 15,650.00 14.4K
09:37 15,700.00 15,700.00 15,700.00 15,700.00 23.2K
09:38 15,650.00 15,700.00 15,650.00 15,650.00 25.3K
09:39 15,700.00 15,700.00 15,650.00 15,650.00 5.1K
09:40 15,650.00 15,650.00 15,650.00 15,650.00 101.2K
09:41 15,650.00 15,650.00 15,650.00 15,650.00 2.3K
09:42 15,650.00 15,650.00 15,650.00 15,650.00 5.1K
09:43 15,650.00 15,650.00 15,650.00 15,650.00 32.9K
09:44 15,600.00 15,650.00 15,600.00 15,650.00 17.6K
09:45 15,650.00 15,650.00 15,650.00 15,650.00 8.1K
09:46 15,650.00 15,700.00 15,650.00 15,650.00 19.4K
09:47 15,650.00 15,650.00 15,600.00 15,650.00 14.8K
09:48 15,600.00 15,650.00 15,600.00 15,650.00 45.6K
09:49 15,650.00 15,650.00 15,600.00 15,650.00 18.3K
09:50 15,650.00 15,650.00 15,650.00 15,650.00 5.1K
09:51 15,650.00 15,700.00 15,650.00 15,650.00 42.9K
09:52 15,650.00 15,650.00 15,650.00 15,650.00 31.8K
09:53 15,650.00 15,700.00 15,650.00 15,650.00 15.9K
09:54 15,650.00 15,650.00 15,650.00 15,650.00 24.9K
09:55 15,650.00 15,650.00 15,650.00 15,650.00 9.9K
09:56 15,650.00 15,650.00 15,650.00 15,650.00 92.7K
09:57 15,650.00 15,650.00 15,650.00 15,650.00 14.8K
09:58 15,650.00 15,650.00 15,600.00 15,600.00 51.0K
09:59 15,650.00 15,650.00 15,650.00 15,650.00 6.3K
10:00 15,650.00 15,650.00 15,600.00 15,650.00 4.2K
10:01 15,600.00 15,650.00 15,600.00 15,600.00 112.5K
10:02 15,600.00 15,600.00 15,600.00 15,600.00 8.4K
10:03 15,600.00 15,600.00 15,600.00 15,600.00 2.2K
10:04 15,600.00 15,650.00 15,600.00 15,650.00 30.7K
10:05 15,600.00 15,600.00 15,600.00 15,600.00 9.1K
10:06 15,650.00 15,650.00 15,650.00 15,650.00 29.0K
10:07 15,650.00 15,650.00 15,650.00 15,650.00 0.1K
10:08 15,600.00 15,650.00 15,600.00 15,650.00 7.5K
10:09 15,650.00 15,650.00 15,600.00 15,600.00 10.8K
10:10 15,650.00 15,650.00 15,600.00 15,600.00 16.7K
10:11 15,600.00 15,600.00 15,600.00 15,600.00 58.2K
10:12 15,600.00 15,650.00 15,600.00 15,600.00 43.1K
10:13 15,600.00 15,600.00 15,550.00 15,550.00 101.0K
10:14 15,550.00 15,550.00 15,550.00 15,550.00 13.2K
10:15 15,550.00 15,550.00 15,550.00 15,550.00 11.2K
10:16 15,550.00 15,550.00 15,550.00 15,550.00 5.0K
10:17 15,600.00 15,600.00 15,550.00 15,550.00 12.6K
10:18 15,600.00 15,600.00 15,550.00 15,550.00 1.6K
10:20 15,550.00 15,550.00 15,550.00 15,550.00 3.5K
10:22 15,550.00 15,550.00 15,550.00 15,550.00 1.0K
10:23 15,550.00 15,550.00 15,550.00 15,550.00 50.0K
10:24 15,550.00 15,550.00 15,550.00 15,550.00 6.5K
10:25 15,600.00 15,600.00 15,550.00 15,550.00 10.0K
10:26 15,550.00 15,550.00 15,550.00 15,550.00 12.5K
10:27 15,550.00 15,550.00 15,550.00 15,550.00 4.0K
10:28 15,550.00 15,550.00 15,550.00 15,550.00 12.0K
10:29 15,550.00 15,550.00 15,550.00 15,550.00 1.3K
10:30 15,550.00 15,550.00 15,500.00 15,500.00 14.5K
10:31 15,500.00 15,500.00 15,500.00 15,500.00 20.2K
10:32 15,550.00 15,550.00 15,550.00 15,550.00 1.6K
10:33 15,550.00 15,550.00 15,500.00 15,550.00 8.0K
10:34 15,500.00 15,550.00 15,500.00 15,500.00 84.0K
10:35 15,500.00 15,500.00 15,500.00 15,500.00 10.2K
10:36 15,500.00 15,550.00 15,500.00 15,550.00 68.8K
10:37 15,500.00 15,500.00 15,500.00 15,500.00 54.5K
10:38 15,500.00 15,500.00 15,500.00 15,500.00 206.8K
10:39 15,500.00 15,500.00 15,500.00 15,500.00 0.7K
10:40 15,500.00 15,500.00 15,450.00 15,450.00 12.0K
10:41 15,450.00 15,450.00 15,450.00 15,450.00 32.0K
10:42 15,450.00 15,450.00 15,450.00 15,450.00 7.1K
10:43 15,450.00 15,500.00 15,450.00 15,500.00 60.0K
10:44 15,450.00 15,450.00 15,400.00 15,400.00 101.5K
10:45 15,400.00 15,450.00 15,400.00 15,450.00 2.6K
10:46 15,450.00 15,450.00 15,400.00 15,400.00 3.0K
10:47 15,450.00 15,450.00 15,450.00 15,450.00 15.0K
10:48 15,450.00 15,450.00 15,450.00 15,450.00 6.7K
10:49 15,500.00 15,550.00 15,500.00 15,500.00 149.9K
10:50 15,500.00 15,500.00 15,500.00 15,500.00 0.9K
10:51 15,500.00 15,500.00 15,450.00 15,500.00 11.0K
10:52 15,500.00 15,500.00 15,450.00 15,450.00 0.5K
10:53 15,450.00 15,450.00 15,450.00 15,450.00 2.4K
10:54 15,450.00 15,500.00 15,450.00 15,500.00 4.1K
10:56 15,450.00 15,450.00 15,450.00 15,450.00 0.5K
10:57 15,450.00 15,450.00 15,450.00 15,450.00 5.6K
10:58 15,450.00 15,500.00 15,450.00 15,500.00 4.0K
10:59 15,500.00 15,500.00 15,450.00 15,450.00 6.0K
11:01 15,450.00 15,500.00 15,450.00 15,500.00 7.5K
11:02 15,500.00 15,500.00 15,500.00 15,500.00 102.3K
11:03 15,500.00 15,500.00 15,500.00 15,500.00 29.0K
11:04 15,500.00 15,500.00 15,450.00 15,500.00 44.6K
11:05 15,450.00 15,500.00 15,450.00 15,500.00 8.7K
11:06 15,500.00 15,550.00 15,500.00 15,500.00 25.7K
11:08 15,500.00 15,500.00 15,500.00 15,500.00 11.7K
11:09 15,500.00 15,500.00 15,500.00 15,500.00 3.0K
11:10 15,500.00 15,500.00 15,500.00 15,500.00 0.3K
11:12 15,500.00 15,500.00 15,500.00 15,500.00 1.0K
11:13 15,500.00 15,500.00 15,500.00 15,500.00 8.0K
11:14 15,500.00 15,500.00 15,450.00 15,450.00 1.8K
11:15 15,450.00 15,500.00 15,450.00 15,500.00 100.2K
11:16 15,450.00 15,450.00 15,450.00 15,450.00 0.9K
11:17 15,450.00 15,450.00 15,450.00 15,450.00 5.2K
11:18 15,450.00 15,450.00 15,450.00 15,450.00 0.5K
11:19 15,450.00 15,450.00 15,450.00 15,450.00 65.7K
11:20 15,450.00 15,450.00 15,450.00 15,450.00 1.0K
11:21 15,450.00 15,500.00 15,450.00 15,450.00 3.4K
11:22 15,450.00 15,450.00 15,450.00 15,450.00 1.5K
11:23 15,500.00 15,500.00 15,500.00 15,500.00 5.1K
11:24 15,450.00 15,500.00 15,450.00 15,500.00 3.0K
11:25 15,500.00 15,500.00 15,500.00 15,500.00 1.1K
11:26 15,500.00 15,500.00 15,450.00 15,450.00 2.8K
11:27 15,500.00 15,500.00 15,450.00 15,450.00 2.7K
11:28 15,500.00 15,500.00 15,500.00 15,500.00 5.7K
11:29 15,450.00 15,500.00 15,450.00 15,500.00 4.3K
13:00 15,500.00 15,500.00 15,450.00 15,500.00 37.1K
13:01 15,500.00 15,500.00 15,500.00 15,500.00 1.0K
13:02 15,450.00 15,450.00 15,450.00 15,450.00 136.2K
13:03 15,450.00 15,450.00 15,450.00 15,450.00 56.7K
13:04 15,450.00 15,450.00 15,400.00 15,450.00 12.9K
13:05 15,450.00 15,450.00 15,450.00 15,450.00 2.5K
13:06 15,450.00 15,450.00 15,400.00 15,400.00 31.5K
13:07 15,450.00 15,450.00 15,400.00 15,450.00 1.1K
13:08 15,450.00 15,450.00 15,450.00 15,450.00 11.1K
13:09 15,450.00 15,450.00 15,400.00 15,450.00 20.2K
13:10 15,450.00 15,450.00 15,450.00 15,450.00 44.2K
13:11 15,450.00 15,450.00 15,400.00 15,450.00 8.9K
13:12 15,450.00 15,450.00 15,450.00 15,450.00 11.5K
13:13 15,450.00 15,450.00 15,450.00 15,450.00 13.2K
13:14 15,500.00 15,500.00 15,450.00 15,450.00 0.7K
13:15 15,450.00 15,450.00 15,450.00 15,450.00 0.6K
13:16 15,450.00 15,500.00 15,450.00 15,500.00 3.0K
13:17 15,500.00 15,500.00 15,500.00 15,500.00 37.9K
13:18 15,450.00 15,500.00 15,450.00 15,450.00 14.4K
13:19 15,450.00 15,450.00 15,450.00 15,450.00 73.1K
13:20 15,450.00 15,450.00 15,450.00 15,450.00 6.9K
13:21 15,450.00 15,450.00 15,450.00 15,450.00 5.5K
13:22 15,450.00 15,450.00 15,400.00 15,450.00 29.1K
13:23 15,450.00 15,450.00 15,450.00 15,450.00 2.3K
13:24 15,450.00 15,450.00 15,450.00 15,450.00 31.4K
13:25 15,450.00 15,450.00 15,400.00 15,450.00 5.1K
13:26 15,450.00 15,450.00 15,450.00 15,450.00 5.1K
13:27 15,400.00 15,500.00 15,400.00 15,500.00 7.5K
13:28 15,500.00 15,500.00 15,500.00 15,500.00 4.2K
13:29 15,500.00 15,500.00 15,450.00 15,450.00 8.9K
13:30 15,450.00 15,450.00 15,450.00 15,450.00 7.3K
13:31 15,500.00 15,500.00 15,500.00 15,500.00 2.6K
13:32 15,450.00 15,500.00 15,450.00 15,500.00 5.2K
13:33 15,500.00 15,500.00 15,500.00 15,500.00 0.7K
13:35 15,500.00 15,500.00 15,500.00 15,500.00 0.5K
13:36 15,500.00 15,500.00 15,450.00 15,450.00 16.6K
13:37 15,450.00 15,450.00 15,450.00 15,450.00 2.9K
13:38 15,500.00 15,500.00 15,450.00 15,500.00 1.8K
13:39 15,450.00 15,450.00 15,450.00 15,450.00 1.1K
13:40 15,450.00 15,500.00 15,450.00 15,450.00 2.2K
13:41 15,450.00 15,450.00 15,400.00 15,400.00 140.1K
13:42 15,450.00 15,450.00 15,400.00 15,400.00 23.1K
13:43 15,450.00 15,450.00 15,450.00 15,450.00 48.1K
13:44 15,450.00 15,450.00 15,450.00 15,450.00 33.9K
13:45 15,450.00 15,450.00 15,450.00 15,450.00 4.3K
13:46 15,450.00 15,450.00 15,450.00 15,450.00 2.2K
13:47 15,450.00 15,450.00 15,450.00 15,450.00 32.9K
13:48 15,450.00 15,450.00 15,450.00 15,450.00 12.5K
13:49 15,500.00 15,500.00 15,450.00 15,450.00 13.1K
13:50 15,450.00 15,450.00 15,450.00 15,450.00 14.2K
13:51 15,450.00 15,450.00 15,450.00 15,450.00 2.8K
13:52 15,450.00 15,450.00 15,400.00 15,400.00 12.1K
13:53 15,450.00 15,450.00 15,450.00 15,450.00 7.7K
13:54 15,450.00 15,450.00 15,450.00 15,450.00 2.2K
13:55 15,450.00 15,450.00 15,450.00 15,450.00 49.5K
13:56 15,450.00 15,500.00 15,450.00 15,450.00 4.9K
13:57 15,450.00 15,450.00 15,450.00 15,450.00 5.5K
13:58 15,400.00 15,400.00 15,400.00 15,400.00 7.1K
13:59 15,450.00 15,450.00 15,400.00 15,400.00 221.0K
14:00 15,350.00 15,350.00 15,350.00 15,350.00 0.8K
14:01 15,350.00 15,350.00 15,350.00 15,350.00 23.5K
14:02 15,350.00 15,350.00 15,350.00 15,350.00 73.0K
14:03 15,350.00 15,350.00 15,250.00 15,250.00 259.2K
14:04 15,250.00 15,300.00 15,250.00 15,250.00 20.7K
14:05 15,300.00 15,300.00 15,250.00 15,250.00 54.6K
14:06 15,300.00 15,300.00 15,250.00 15,300.00 26.8K
14:07 15,350.00 15,350.00 15,350.00 15,350.00 1.2K
14:08 15,350.00 15,400.00 15,350.00 15,400.00 6.0K
14:09 15,350.00 15,350.00 15,300.00 15,300.00 94.8K
14:10 15,300.00 15,300.00 15,300.00 15,300.00 14.9K
14:11 15,300.00 15,300.00 15,300.00 15,300.00 23.2K
14:12 15,300.00 15,300.00 15,300.00 15,300.00 32.2K
14:13 15,300.00 15,350.00 15,300.00 15,300.00 18.8K
14:14 15,350.00 15,350.00 15,350.00 15,350.00 3.0K
14:15 15,350.00 15,350.00 15,300.00 15,350.00 12.9K
14:16 15,300.00 15,350.00 15,300.00 15,300.00 86.9K
14:17 15,300.00 15,300.00 15,300.00 15,300.00 20.6K
14:18 15,300.00 15,300.00 15,300.00 15,300.00 55.2K
14:19 15,300.00 15,300.00 15,250.00 15,250.00 25.7K
14:20 15,300.00 15,300.00 15,250.00 15,250.00 125.7K
14:21 15,250.00 15,300.00 15,250.00 15,250.00 7.1K
14:22 15,300.00 15,300.00 15,250.00 15,300.00 13.2K
14:23 15,300.00 15,300.00 15,250.00 15,300.00 38.1K
14:24 15,300.00 15,300.00 15,250.00 15,300.00 10.9K
14:25 15,300.00 15,300.00 15,250.00 15,300.00 8.5K
14:26 15,250.00 15,250.00 15,250.00 15,250.00 49.1K
14:27 15,250.00 15,300.00 15,250.00 15,250.00 118.6K
14:28 15,250.00 15,250.00 15,200.00 15,250.00 45.2K
14:29 15,250.00 15,250.00 15,200.00 15,250.00 44.5K
14:45 15,200.00 15,200.00 15,200.00 15,200.00 0.1K
15:00 15,200.00 15,200.00 15,200.00 15,200.00 413.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible