Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
13,100.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 15,000.00 15,000.00 14,950.00 14,950.00 191.5K
09:16 15,000.00 15,000.00 14,950.00 14,950.00 8.7K
09:17 14,950.00 14,950.00 14,900.00 14,950.00 21.0K
09:18 14,900.00 14,950.00 14,900.00 14,950.00 44.1K
09:19 14,950.00 14,950.00 14,950.00 14,950.00 27.2K
09:20 14,950.00 15,000.00 14,950.00 15,000.00 28.1K
09:21 15,000.00 15,000.00 15,000.00 15,000.00 21.2K
09:22 15,000.00 15,050.00 15,000.00 15,000.00 149.7K
09:23 15,000.00 15,050.00 15,000.00 15,000.00 152.8K
09:24 15,000.00 15,000.00 15,000.00 15,000.00 57.1K
09:25 15,000.00 15,050.00 15,000.00 15,050.00 53.0K
09:26 15,050.00 15,050.00 15,050.00 15,050.00 21.5K
09:27 15,050.00 15,050.00 15,050.00 15,050.00 34.1K
09:28 15,050.00 15,050.00 15,000.00 15,000.00 30.8K
09:29 15,000.00 15,050.00 15,000.00 15,000.00 18.5K
09:30 15,000.00 15,050.00 15,000.00 15,000.00 23.2K
09:31 15,000.00 15,050.00 15,000.00 15,050.00 97.4K
09:32 15,100.00 15,150.00 15,100.00 15,150.00 129.1K
09:33 15,150.00 15,200.00 15,150.00 15,200.00 123.1K
09:34 15,200.00 15,300.00 15,200.00 15,300.00 441.3K
09:35 15,300.00 15,350.00 15,300.00 15,350.00 292.1K
09:36 15,350.00 15,400.00 15,350.00 15,400.00 126.1K
09:37 15,400.00 15,400.00 15,350.00 15,350.00 88.1K
09:38 15,350.00 15,350.00 15,350.00 15,350.00 54.4K
09:39 15,300.00 15,300.00 15,250.00 15,300.00 196.4K
09:40 15,300.00 15,300.00 15,250.00 15,250.00 101.5K
09:41 15,250.00 15,250.00 15,200.00 15,200.00 80.0K
09:42 15,200.00 15,200.00 15,100.00 15,100.00 77.8K
09:43 15,150.00 15,150.00 15,100.00 15,150.00 6.7K
09:44 15,150.00 15,150.00 15,150.00 15,150.00 22.6K
09:45 15,150.00 15,200.00 15,150.00 15,200.00 13.9K
09:46 15,200.00 15,200.00 15,150.00 15,200.00 42.7K
09:47 15,200.00 15,200.00 15,200.00 15,200.00 55.9K
09:48 15,200.00 15,200.00 15,200.00 15,200.00 52.5K
09:49 15,200.00 15,250.00 15,200.00 15,200.00 24.9K
09:50 15,200.00 15,200.00 15,200.00 15,200.00 0.4K
09:51 15,200.00 15,250.00 15,200.00 15,250.00 10.4K
09:52 15,200.00 15,200.00 15,200.00 15,200.00 6.1K
09:53 15,250.00 15,250.00 15,250.00 15,250.00 47.7K
09:54 15,250.00 15,250.00 15,250.00 15,250.00 40.6K
09:55 15,250.00 15,250.00 15,250.00 15,250.00 23.1K
09:56 15,200.00 15,200.00 15,200.00 15,200.00 18.4K
09:57 15,200.00 15,200.00 15,200.00 15,200.00 0.1K
09:58 15,200.00 15,200.00 15,200.00 15,200.00 62.3K
09:59 15,250.00 15,250.00 15,200.00 15,200.00 23.2K
10:00 15,200.00 15,200.00 15,200.00 15,200.00 32.1K
10:01 15,200.00 15,200.00 15,200.00 15,200.00 31.7K
10:02 15,200.00 15,200.00 15,200.00 15,200.00 10.2K
10:03 15,200.00 15,200.00 15,200.00 15,200.00 3.3K
10:04 15,200.00 15,200.00 15,200.00 15,200.00 72.4K
10:05 15,200.00 15,200.00 15,200.00 15,200.00 6.9K
10:06 15,200.00 15,200.00 15,200.00 15,200.00 1.2K
10:07 15,150.00 15,200.00 15,150.00 15,200.00 19.5K
10:08 15,150.00 15,150.00 15,100.00 15,150.00 50.0K
10:09 15,150.00 15,150.00 15,150.00 15,150.00 49.8K
10:10 15,150.00 15,150.00 15,150.00 15,150.00 61.3K
10:11 15,150.00 15,150.00 15,100.00 15,150.00 5.7K
10:12 15,150.00 15,150.00 15,150.00 15,150.00 12.5K
10:13 15,150.00 15,150.00 15,150.00 15,150.00 0.7K
10:14 15,100.00 15,150.00 15,100.00 15,100.00 197.1K
10:15 15,100.00 15,100.00 15,100.00 15,100.00 21.1K
10:16 15,100.00 15,100.00 15,050.00 15,050.00 18.6K
10:17 15,050.00 15,100.00 15,050.00 15,050.00 5.7K
10:18 15,050.00 15,100.00 15,050.00 15,100.00 59.4K
10:19 15,050.00 15,050.00 15,050.00 15,050.00 109.8K
10:20 15,050.00 15,050.00 15,000.00 15,000.00 15.8K
10:21 15,000.00 15,050.00 15,000.00 15,000.00 6.3K
10:22 15,000.00 15,050.00 15,000.00 15,000.00 60.6K
10:23 15,000.00 15,050.00 15,000.00 15,050.00 4.7K
10:24 15,000.00 15,000.00 15,000.00 15,000.00 12.6K
10:25 15,000.00 15,050.00 15,000.00 15,050.00 36.6K
10:26 15,050.00 15,100.00 15,050.00 15,050.00 65.1K
10:27 15,050.00 15,100.00 15,050.00 15,100.00 15.9K
10:28 15,100.00 15,100.00 15,100.00 15,100.00 30.3K
10:29 15,100.00 15,100.00 15,100.00 15,100.00 7.1K
10:30 15,100.00 15,100.00 15,100.00 15,100.00 26.9K
10:31 15,100.00 15,100.00 15,050.00 15,100.00 24.0K
10:32 15,100.00 15,100.00 15,100.00 15,100.00 4.9K
10:33 15,150.00 15,150.00 15,150.00 15,150.00 182.7K
10:34 15,150.00 15,150.00 15,150.00 15,150.00 5.5K
10:35 15,150.00 15,150.00 15,150.00 15,150.00 4.6K
10:36 15,200.00 15,200.00 15,200.00 15,200.00 3.7K
10:37 15,150.00 15,150.00 15,150.00 15,150.00 16.3K
10:38 15,150.00 15,150.00 15,150.00 15,150.00 12.5K
10:39 15,150.00 15,200.00 15,150.00 15,150.00 81.9K
10:40 15,150.00 15,150.00 15,150.00 15,150.00 2.3K
10:41 15,150.00 15,150.00 15,150.00 15,150.00 2.0K
10:42 15,150.00 15,150.00 15,100.00 15,100.00 5.2K
10:43 15,100.00 15,150.00 15,100.00 15,150.00 7.2K
10:44 15,100.00 15,100.00 15,100.00 15,100.00 101.6K
10:46 15,100.00 15,100.00 15,050.00 15,050.00 43.2K
10:47 15,050.00 15,050.00 15,000.00 15,000.00 10.4K
10:48 15,000.00 15,050.00 15,000.00 15,000.00 18.3K
10:49 15,000.00 15,050.00 15,000.00 15,000.00 33.2K
10:50 15,050.00 15,050.00 15,000.00 15,050.00 42.6K
10:51 15,050.00 15,050.00 15,000.00 15,050.00 13.5K
10:52 15,000.00 15,050.00 15,000.00 15,050.00 7.9K
10:53 15,050.00 15,050.00 15,050.00 15,050.00 5.5K
10:54 15,050.00 15,050.00 15,050.00 15,050.00 5.4K
10:55 15,000.00 15,050.00 15,000.00 15,050.00 22.5K
10:56 15,050.00 15,050.00 15,050.00 15,050.00 11.1K
10:57 15,050.00 15,100.00 15,050.00 15,100.00 8.0K
10:58 15,100.00 15,100.00 15,100.00 15,100.00 1.2K
10:59 15,050.00 15,050.00 15,050.00 15,050.00 0.6K
11:00 15,050.00 15,050.00 15,050.00 15,050.00 5.5K
11:01 15,050.00 15,050.00 15,050.00 15,050.00 70.7K
11:04 15,000.00 15,050.00 15,000.00 15,000.00 31.8K
11:05 15,000.00 15,050.00 15,000.00 15,050.00 20.0K
11:06 15,000.00 15,000.00 15,000.00 15,000.00 60.3K
11:07 15,000.00 15,000.00 15,000.00 15,000.00 11.7K
11:08 15,000.00 15,000.00 14,950.00 14,950.00 111.2K
11:09 14,950.00 14,950.00 14,950.00 14,950.00 47.4K
11:10 14,950.00 14,950.00 14,900.00 14,900.00 24.8K
11:11 14,900.00 14,950.00 14,900.00 14,900.00 25.0K
11:12 14,950.00 14,950.00 14,950.00 14,950.00 152.9K
11:13 14,950.00 14,950.00 14,950.00 14,950.00 2.8K
11:14 14,950.00 15,000.00 14,950.00 15,000.00 5.2K
11:15 15,000.00 15,000.00 14,950.00 14,950.00 22.9K
11:16 14,950.00 14,950.00 14,950.00 14,950.00 2.7K
11:17 14,950.00 15,000.00 14,950.00 15,000.00 6.2K
11:18 15,000.00 15,000.00 15,000.00 15,000.00 1.7K
11:19 14,950.00 15,000.00 14,950.00 14,950.00 53.2K
11:20 14,950.00 14,950.00 14,950.00 14,950.00 0.3K
11:21 15,000.00 15,000.00 15,000.00 15,000.00 10.1K
11:22 15,000.00 15,000.00 15,000.00 15,000.00 5.5K
11:23 14,950.00 14,950.00 14,950.00 14,950.00 25.0K
11:24 15,000.00 15,000.00 15,000.00 15,000.00 54.0K
11:25 15,000.00 15,050.00 15,000.00 15,050.00 21.8K
11:26 15,050.00 15,050.00 15,050.00 15,050.00 0.1K
11:27 15,050.00 15,050.00 15,050.00 15,050.00 1.0K
11:28 15,050.00 15,050.00 15,050.00 15,050.00 2.3K
11:29 15,000.00 15,050.00 15,000.00 15,050.00 5.4K
13:00 15,050.00 15,050.00 15,000.00 15,050.00 48.6K
13:01 15,000.00 15,000.00 15,000.00 15,000.00 0.4K
13:02 15,000.00 15,000.00 15,000.00 15,000.00 37.8K
13:03 15,000.00 15,000.00 15,000.00 15,000.00 17.2K
13:04 15,000.00 15,000.00 15,000.00 15,000.00 16.1K
13:05 15,000.00 15,000.00 15,000.00 15,000.00 10.4K
13:07 15,050.00 15,050.00 15,000.00 15,000.00 6.1K
13:08 15,000.00 15,050.00 15,000.00 15,050.00 12.1K
13:10 15,050.00 15,050.00 15,050.00 15,050.00 1.0K
13:11 15,050.00 15,050.00 15,000.00 15,050.00 12.2K
13:12 15,050.00 15,050.00 15,050.00 15,050.00 0.5K
13:13 15,050.00 15,050.00 15,050.00 15,050.00 1.1K
13:14 15,050.00 15,050.00 15,000.00 15,050.00 21.5K
13:15 15,000.00 15,000.00 15,000.00 15,000.00 0.6K
13:16 15,000.00 15,050.00 15,000.00 15,050.00 10.5K
13:17 15,050.00 15,050.00 15,050.00 15,050.00 42.0K
13:18 15,050.00 15,050.00 15,050.00 15,050.00 5.0K
13:19 15,050.00 15,050.00 15,050.00 15,050.00 6.9K
13:20 15,050.00 15,050.00 15,050.00 15,050.00 1.0K
13:21 15,050.00 15,050.00 15,050.00 15,050.00 45.1K
13:22 15,050.00 15,050.00 15,050.00 15,050.00 5.9K
13:23 15,050.00 15,050.00 15,050.00 15,050.00 0.4K
13:24 15,050.00 15,050.00 15,050.00 15,050.00 6.1K
13:25 15,050.00 15,050.00 15,050.00 15,050.00 3.3K
13:26 15,000.00 15,000.00 15,000.00 15,000.00 18.7K
13:28 15,000.00 15,000.00 15,000.00 15,000.00 0.1K
13:29 15,050.00 15,050.00 15,050.00 15,050.00 28.8K
13:30 15,000.00 15,050.00 15,000.00 15,050.00 10.5K
13:31 15,000.00 15,050.00 15,000.00 15,050.00 0.7K
13:32 15,050.00 15,050.00 15,000.00 15,000.00 5.2K
13:33 15,000.00 15,050.00 15,000.00 15,050.00 13.2K
13:34 15,050.00 15,050.00 15,000.00 15,050.00 2.1K
13:35 15,050.00 15,050.00 15,000.00 15,000.00 19.6K
13:36 15,050.00 15,050.00 15,000.00 15,050.00 17.4K
13:37 15,050.00 15,050.00 15,000.00 15,050.00 41.3K
13:38 15,050.00 15,050.00 15,050.00 15,050.00 45.9K
13:39 15,050.00 15,050.00 15,050.00 15,050.00 31.4K
13:40 15,050.00 15,050.00 15,050.00 15,050.00 5.3K
13:41 15,050.00 15,050.00 15,050.00 15,050.00 22.2K
13:42 15,050.00 15,050.00 15,050.00 15,050.00 21.6K
13:43 15,050.00 15,050.00 15,050.00 15,050.00 38.8K
13:44 15,050.00 15,050.00 15,000.00 15,000.00 38.3K
13:45 15,000.00 15,000.00 15,000.00 15,000.00 6.2K
13:46 15,000.00 15,000.00 15,000.00 15,000.00 3.8K
13:47 15,050.00 15,050.00 15,050.00 15,050.00 62.4K
13:48 15,050.00 15,050.00 15,050.00 15,050.00 3.8K
13:49 15,050.00 15,050.00 15,050.00 15,050.00 25.7K
13:50 15,050.00 15,100.00 15,050.00 15,100.00 6.3K
13:51 15,100.00 15,100.00 15,100.00 15,100.00 106.4K
13:52 15,100.00 15,150.00 15,100.00 15,150.00 4.0K
13:53 15,150.00 15,150.00 15,150.00 15,150.00 54.6K
13:54 15,150.00 15,150.00 15,150.00 15,150.00 27.2K
13:55 15,150.00 15,200.00 15,150.00 15,150.00 16.9K
13:56 15,150.00 15,150.00 15,150.00 15,150.00 4.6K
13:57 15,150.00 15,150.00 15,150.00 15,150.00 43.7K
14:00 15,100.00 15,150.00 15,100.00 15,150.00 82.6K
14:01 15,100.00 15,100.00 15,100.00 15,100.00 4.1K
14:02 15,100.00 15,150.00 15,100.00 15,150.00 2.7K
14:03 15,150.00 15,150.00 15,150.00 15,150.00 35.7K
14:04 15,150.00 15,150.00 15,150.00 15,150.00 60.2K
14:05 15,100.00 15,150.00 15,100.00 15,100.00 2.4K
14:06 15,100.00 15,150.00 15,100.00 15,100.00 59.0K
14:07 15,100.00 15,100.00 15,100.00 15,100.00 19.0K
14:08 15,150.00 15,150.00 15,100.00 15,100.00 7.1K
14:09 15,100.00 15,100.00 15,100.00 15,100.00 57.0K
14:10 15,100.00 15,100.00 15,100.00 15,100.00 131.1K
14:11 15,100.00 15,100.00 15,100.00 15,100.00 22.9K
14:12 15,100.00 15,100.00 15,100.00 15,100.00 48.4K
14:13 15,100.00 15,100.00 15,100.00 15,100.00 46.0K
14:14 15,100.00 15,100.00 15,100.00 15,100.00 1.5K
14:15 15,100.00 15,150.00 15,100.00 15,100.00 5.7K
14:16 15,100.00 15,150.00 15,100.00 15,150.00 4.1K
14:17 15,100.00 15,100.00 15,100.00 15,100.00 0.5K
14:18 15,100.00 15,150.00 15,100.00 15,150.00 6.3K
14:19 15,150.00 15,200.00 15,150.00 15,200.00 133.2K
14:20 15,200.00 15,200.00 15,200.00 15,200.00 1.4K
14:21 15,200.00 15,200.00 15,200.00 15,200.00 9.2K
14:22 15,200.00 15,200.00 15,200.00 15,200.00 179.1K
14:23 15,200.00 15,200.00 15,150.00 15,200.00 136.4K
14:24 15,200.00 15,250.00 15,200.00 15,250.00 105.4K
14:25 15,200.00 15,250.00 15,200.00 15,250.00 19.0K
14:26 15,250.00 15,250.00 15,200.00 15,250.00 61.2K
14:27 15,200.00 15,250.00 15,200.00 15,250.00 119.0K
14:28 15,250.00 15,250.00 15,200.00 15,250.00 143.6K
14:29 15,250.00 15,250.00 15,200.00 15,250.00 31.0K
14:45 15,300.00 15,300.00 15,300.00 15,300.00 0.1K
15:00 15,300.00 15,300.00 15,300.00 15,300.00 182.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible