Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
12,650.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 14,100.00 14,100.00 14,050.00 14,050.00 33.1K
09:16 14,000.00 14,050.00 14,000.00 14,050.00 20.3K
09:17 14,050.00 14,050.00 14,050.00 14,050.00 6.7K
09:18 14,050.00 14,050.00 14,050.00 14,050.00 10.5K
09:19 14,050.00 14,050.00 14,050.00 14,050.00 4.3K
09:20 14,050.00 14,100.00 14,050.00 14,100.00 28.3K
09:21 14,100.00 14,100.00 14,100.00 14,100.00 12.2K
09:22 14,100.00 14,100.00 14,100.00 14,100.00 1.9K
09:23 14,050.00 14,100.00 14,050.00 14,100.00 32.6K
09:24 14,050.00 14,100.00 14,050.00 14,100.00 12.5K
09:25 14,050.00 14,100.00 14,050.00 14,100.00 2.6K
09:26 14,050.00 14,100.00 14,050.00 14,100.00 7.5K
09:27 14,100.00 14,100.00 14,050.00 14,100.00 6.1K
09:28 14,050.00 14,100.00 14,050.00 14,100.00 2.2K
09:29 14,050.00 14,100.00 14,050.00 14,050.00 11.6K
09:30 14,050.00 14,050.00 14,050.00 14,050.00 3.4K
09:31 14,050.00 14,050.00 14,050.00 14,050.00 0.1K
09:32 14,050.00 14,050.00 14,050.00 14,050.00 60.4K
09:33 14,050.00 14,100.00 14,050.00 14,100.00 135.1K
09:34 14,150.00 14,150.00 14,100.00 14,100.00 7.5K
09:35 14,150.00 14,150.00 14,100.00 14,150.00 157.4K
09:36 14,200.00 14,350.00 14,200.00 14,350.00 317.0K
09:37 14,300.00 14,350.00 14,300.00 14,300.00 81.0K
09:38 14,300.00 14,300.00 14,250.00 14,300.00 20.3K
09:39 14,300.00 14,350.00 14,300.00 14,350.00 333.9K
09:40 14,400.00 14,550.00 14,400.00 14,550.00 798.6K
09:41 14,550.00 14,550.00 14,500.00 14,550.00 63.5K
09:42 14,500.00 14,550.00 14,500.00 14,500.00 145.1K
09:43 14,450.00 14,500.00 14,450.00 14,450.00 116.7K
09:44 14,500.00 14,500.00 14,450.00 14,450.00 105.8K
09:45 14,450.00 14,550.00 14,450.00 14,550.00 122.9K
09:46 14,550.00 14,550.00 14,500.00 14,500.00 53.1K
09:47 14,500.00 14,550.00 14,500.00 14,550.00 77.1K
09:48 14,550.00 14,550.00 14,550.00 14,550.00 35.5K
09:49 14,550.00 14,550.00 14,500.00 14,500.00 75.8K
09:50 14,500.00 14,500.00 14,500.00 14,500.00 46.9K
09:51 14,500.00 14,500.00 14,450.00 14,500.00 312.3K
09:52 14,450.00 14,500.00 14,450.00 14,500.00 7.3K
09:53 14,450.00 14,550.00 14,450.00 14,500.00 47.5K
09:54 14,500.00 14,550.00 14,500.00 14,550.00 23.7K
09:55 14,550.00 14,550.00 14,500.00 14,550.00 177.8K
09:56 14,550.00 14,550.00 14,500.00 14,500.00 77.6K
09:57 14,550.00 14,550.00 14,550.00 14,550.00 11.8K
09:58 14,500.00 14,500.00 14,500.00 14,500.00 51.1K
09:59 14,500.00 14,500.00 14,450.00 14,500.00 66.7K
10:00 14,500.00 14,500.00 14,500.00 14,500.00 37.0K
10:01 14,550.00 14,550.00 14,500.00 14,500.00 46.5K
10:02 14,500.00 14,550.00 14,500.00 14,500.00 64.3K
10:03 14,500.00 14,500.00 14,450.00 14,450.00 18.3K
10:04 14,450.00 14,450.00 14,400.00 14,400.00 95.8K
10:05 14,450.00 14,500.00 14,400.00 14,450.00 54.2K
10:06 14,400.00 14,450.00 14,400.00 14,400.00 54.3K
10:07 14,400.00 14,400.00 14,400.00 14,400.00 32.5K
10:08 14,400.00 14,400.00 14,350.00 14,400.00 115.4K
10:09 14,400.00 14,400.00 14,350.00 14,400.00 19.2K
10:10 14,400.00 14,450.00 14,400.00 14,450.00 6.6K
10:11 14,450.00 14,450.00 14,450.00 14,450.00 33.8K
10:12 14,450.00 14,450.00 14,450.00 14,450.00 1.0K
10:13 14,450.00 14,450.00 14,450.00 14,450.00 35.7K
10:14 14,450.00 14,500.00 14,450.00 14,450.00 34.7K
10:15 14,450.00 14,450.00 14,450.00 14,450.00 14.2K
10:16 14,400.00 14,450.00 14,400.00 14,450.00 16.0K
10:17 14,450.00 14,450.00 14,450.00 14,450.00 5.0K
10:18 14,450.00 14,450.00 14,400.00 14,450.00 15.6K
10:19 14,450.00 14,450.00 14,400.00 14,400.00 15.1K
10:20 14,450.00 14,450.00 14,400.00 14,450.00 9.3K
10:21 14,400.00 14,400.00 14,400.00 14,400.00 0.1K
10:23 14,450.00 14,450.00 14,450.00 14,450.00 6.0K
10:24 14,450.00 14,450.00 14,400.00 14,400.00 15.3K
10:25 14,450.00 14,450.00 14,450.00 14,450.00 35.4K
10:26 14,450.00 14,500.00 14,450.00 14,500.00 53.6K
10:27 14,500.00 14,500.00 14,500.00 14,500.00 15.9K
10:28 14,500.00 14,500.00 14,500.00 14,500.00 5.4K
10:29 14,500.00 14,500.00 14,500.00 14,500.00 144.4K
10:30 14,500.00 14,500.00 14,500.00 14,500.00 11.3K
10:31 14,500.00 14,550.00 14,500.00 14,500.00 5.1K
10:32 14,550.00 14,550.00 14,550.00 14,550.00 10.9K
10:33 14,550.00 14,600.00 14,550.00 14,600.00 347.2K
10:34 14,600.00 14,600.00 14,600.00 14,600.00 84.4K
10:35 14,550.00 14,550.00 14,550.00 14,550.00 1.2K
10:36 14,550.00 14,550.00 14,550.00 14,550.00 47.3K
10:37 14,600.00 14,600.00 14,600.00 14,600.00 24.5K
10:38 14,600.00 14,600.00 14,600.00 14,600.00 1.9K
10:39 14,550.00 14,550.00 14,550.00 14,550.00 5.3K
10:40 14,600.00 14,600.00 14,600.00 14,600.00 55.8K
10:41 14,600.00 14,600.00 14,550.00 14,600.00 9.3K
10:42 14,600.00 14,600.00 14,550.00 14,550.00 2.0K
10:43 14,600.00 14,600.00 14,600.00 14,600.00 112.0K
10:44 14,650.00 14,650.00 14,550.00 14,600.00 52.7K
10:45 14,600.00 14,650.00 14,600.00 14,600.00 9.8K
10:46 14,600.00 14,600.00 14,550.00 14,600.00 61.4K
10:47 14,600.00 14,600.00 14,600.00 14,600.00 51.9K
10:48 14,600.00 14,600.00 14,600.00 14,600.00 3.5K
10:49 14,550.00 14,600.00 14,550.00 14,600.00 7.1K
10:50 14,550.00 14,550.00 14,550.00 14,550.00 9.8K
10:51 14,550.00 14,550.00 14,550.00 14,550.00 13.1K
10:52 14,550.00 14,550.00 14,550.00 14,550.00 10.5K
10:53 14,550.00 14,550.00 14,550.00 14,550.00 23.8K
10:54 14,550.00 14,550.00 14,500.00 14,500.00 10.5K
10:55 14,500.00 14,550.00 14,500.00 14,550.00 31.7K
10:56 14,500.00 14,500.00 14,500.00 14,500.00 1.0K
10:57 14,500.00 14,500.00 14,500.00 14,500.00 24.9K
10:58 14,500.00 14,500.00 14,500.00 14,500.00 3.6K
10:59 14,500.00 14,500.00 14,500.00 14,500.00 0.3K
11:00 14,500.00 14,500.00 14,450.00 14,450.00 21.6K
11:01 14,450.00 14,450.00 14,450.00 14,450.00 38.6K
11:02 14,450.00 14,450.00 14,400.00 14,450.00 6.5K
11:03 14,450.00 14,450.00 14,400.00 14,400.00 3.0K
11:04 14,400.00 14,400.00 14,350.00 14,350.00 150.5K
11:05 14,350.00 14,450.00 14,350.00 14,350.00 13.7K
11:06 14,400.00 14,400.00 14,350.00 14,350.00 4.2K
11:07 14,350.00 14,350.00 14,350.00 14,350.00 0.3K
11:08 14,350.00 14,400.00 14,350.00 14,350.00 17.7K
11:09 14,400.00 14,400.00 14,350.00 14,400.00 30.5K
11:10 14,400.00 14,450.00 14,400.00 14,450.00 42.1K
11:11 14,450.00 14,450.00 14,450.00 14,450.00 4.8K
11:12 14,450.00 14,450.00 14,450.00 14,450.00 2.5K
11:13 14,450.00 14,450.00 14,450.00 14,450.00 22.8K
11:14 14,450.00 14,450.00 14,450.00 14,450.00 30.5K
11:15 14,500.00 14,500.00 14,450.00 14,450.00 34.1K
11:16 14,450.00 14,450.00 14,450.00 14,450.00 1.7K
11:17 14,450.00 14,450.00 14,450.00 14,450.00 5.1K
11:18 14,450.00 14,450.00 14,400.00 14,400.00 1.1K
11:19 14,450.00 14,450.00 14,450.00 14,450.00 0.7K
11:20 14,450.00 14,450.00 14,400.00 14,400.00 5.2K
11:21 14,400.00 14,450.00 14,400.00 14,400.00 3.6K
11:22 14,400.00 14,400.00 14,400.00 14,400.00 6.8K
11:23 14,400.00 14,400.00 14,400.00 14,400.00 6.5K
11:24 14,400.00 14,400.00 14,400.00 14,400.00 1.1K
11:25 14,400.00 14,450.00 14,400.00 14,400.00 8.6K
11:26 14,400.00 14,400.00 14,400.00 14,400.00 15.6K
11:27 14,350.00 14,350.00 14,350.00 14,350.00 6.0K
11:28 14,350.00 14,350.00 14,350.00 14,350.00 0.2K
11:29 14,350.00 14,350.00 14,350.00 14,350.00 5.0K
13:00 14,350.00 14,350.00 14,300.00 14,300.00 132.6K
13:01 14,300.00 14,300.00 14,250.00 14,300.00 34.2K
13:02 14,300.00 14,300.00 14,200.00 14,250.00 27.8K
13:03 14,250.00 14,250.00 14,250.00 14,250.00 23.0K
13:04 14,250.00 14,250.00 14,250.00 14,250.00 15.3K
13:05 14,300.00 14,300.00 14,300.00 14,300.00 37.8K
13:06 14,300.00 14,300.00 14,300.00 14,300.00 2.3K
13:07 14,300.00 14,350.00 14,300.00 14,350.00 11.2K
13:08 14,350.00 14,400.00 14,350.00 14,400.00 187.8K
13:09 14,350.00 14,400.00 14,350.00 14,400.00 29.8K
13:10 14,400.00 14,400.00 14,350.00 14,350.00 66.2K
13:11 14,400.00 14,450.00 14,400.00 14,450.00 57.5K
13:12 14,450.00 14,450.00 14,450.00 14,450.00 7.7K
13:13 14,450.00 14,450.00 14,400.00 14,400.00 7.5K
13:14 14,400.00 14,450.00 14,400.00 14,450.00 16.4K
13:15 14,400.00 14,400.00 14,350.00 14,350.00 44.3K
13:16 14,350.00 14,400.00 14,350.00 14,400.00 46.8K
13:17 14,350.00 14,400.00 14,350.00 14,400.00 3.6K
13:18 14,400.00 14,400.00 14,350.00 14,400.00 28.8K
13:19 14,450.00 14,450.00 14,450.00 14,450.00 46.9K
13:20 14,450.00 14,500.00 14,450.00 14,500.00 138.7K
13:21 14,500.00 14,500.00 14,500.00 14,500.00 5.1K
13:22 14,500.00 14,550.00 14,500.00 14,500.00 179.9K
13:23 14,500.00 14,500.00 14,500.00 14,500.00 6.1K
13:24 14,500.00 14,500.00 14,500.00 14,500.00 17.0K
13:25 14,500.00 14,500.00 14,500.00 14,500.00 3.7K
13:26 14,500.00 14,500.00 14,450.00 14,450.00 32.9K
13:27 14,450.00 14,450.00 14,450.00 14,450.00 23.3K
13:28 14,450.00 14,500.00 14,450.00 14,500.00 17.3K
13:29 14,450.00 14,450.00 14,450.00 14,450.00 31.5K
13:30 14,450.00 14,450.00 14,450.00 14,450.00 9.5K
13:31 14,450.00 14,450.00 14,450.00 14,450.00 5.1K
13:32 14,450.00 14,500.00 14,450.00 14,500.00 27.7K
13:33 14,500.00 14,500.00 14,500.00 14,500.00 0.8K
13:34 14,500.00 14,500.00 14,450.00 14,500.00 3.6K
13:35 14,450.00 14,500.00 14,450.00 14,500.00 1.3K
13:36 14,500.00 14,500.00 14,500.00 14,500.00 30.3K
13:37 14,500.00 14,500.00 14,450.00 14,450.00 34.1K
13:38 14,500.00 14,500.00 14,500.00 14,500.00 2.4K
13:39 14,550.00 14,550.00 14,500.00 14,500.00 1.4K
13:40 14,500.00 14,500.00 14,500.00 14,500.00 0.4K
13:41 14,550.00 14,550.00 14,550.00 14,550.00 22.5K
13:42 14,550.00 14,550.00 14,550.00 14,550.00 15.6K
13:43 14,550.00 14,550.00 14,500.00 14,500.00 53.2K
13:44 14,500.00 14,500.00 14,500.00 14,500.00 6.5K
13:45 14,500.00 14,550.00 14,500.00 14,500.00 63.0K
13:46 14,500.00 14,500.00 14,500.00 14,500.00 22.3K
13:47 14,500.00 14,500.00 14,500.00 14,500.00 12.4K
13:48 14,500.00 14,500.00 14,500.00 14,500.00 32.4K
13:49 14,500.00 14,500.00 14,500.00 14,500.00 5.6K
13:50 14,500.00 14,500.00 14,450.00 14,500.00 0.8K
13:51 14,450.00 14,450.00 14,450.00 14,450.00 1.1K
13:52 14,450.00 14,450.00 14,450.00 14,450.00 28.2K
13:54 14,400.00 14,400.00 14,400.00 14,400.00 3.3K
13:55 14,400.00 14,450.00 14,400.00 14,450.00 3.2K
13:56 14,400.00 14,450.00 14,400.00 14,450.00 15.7K
13:57 14,450.00 14,450.00 14,400.00 14,450.00 14.2K
13:58 14,450.00 14,450.00 14,450.00 14,450.00 1.2K
13:59 14,450.00 14,450.00 14,450.00 14,450.00 0.9K
14:00 14,500.00 14,500.00 14,450.00 14,450.00 52.8K
14:01 14,500.00 14,500.00 14,450.00 14,450.00 52.5K
14:02 14,500.00 14,500.00 14,450.00 14,500.00 70.0K
14:03 14,500.00 14,500.00 14,450.00 14,500.00 34.4K
14:04 14,550.00 14,550.00 14,550.00 14,550.00 0.3K
14:05 14,500.00 14,550.00 14,500.00 14,550.00 6.9K
14:06 14,500.00 14,550.00 14,500.00 14,550.00 1.3K
14:07 14,550.00 14,550.00 14,500.00 14,500.00 7.0K
14:08 14,500.00 14,500.00 14,500.00 14,500.00 0.2K
14:09 14,500.00 14,550.00 14,500.00 14,500.00 35.8K
14:10 14,500.00 14,500.00 14,500.00 14,500.00 21.0K
14:11 14,500.00 14,500.00 14,500.00 14,500.00 22.3K
14:12 14,500.00 14,500.00 14,500.00 14,500.00 5.0K
14:13 14,500.00 14,500.00 14,450.00 14,450.00 49.1K
14:14 14,450.00 14,450.00 14,400.00 14,450.00 7.2K
14:15 14,450.00 14,450.00 14,450.00 14,450.00 1.2K
14:16 14,450.00 14,450.00 14,400.00 14,450.00 7.6K
14:17 14,400.00 14,450.00 14,400.00 14,400.00 26.9K
14:19 14,400.00 14,450.00 14,400.00 14,450.00 31.7K
14:20 14,450.00 14,450.00 14,450.00 14,450.00 3.5K
14:21 14,450.00 14,500.00 14,450.00 14,500.00 2.1K
14:22 14,500.00 14,500.00 14,500.00 14,500.00 95.1K
14:23 14,500.00 14,500.00 14,500.00 14,500.00 38.6K
14:24 14,500.00 14,550.00 14,500.00 14,500.00 24.4K
14:25 14,550.00 14,550.00 14,550.00 14,550.00 1.5K
14:26 14,550.00 14,550.00 14,550.00 14,550.00 47.5K
14:27 14,550.00 14,550.00 14,550.00 14,550.00 30.0K
14:28 14,550.00 14,550.00 14,500.00 14,550.00 23.1K
14:29 14,550.00 14,550.00 14,550.00 14,550.00 29.3K
14:45 14,600.00 14,600.00 14,600.00 14,600.00 0.1K
15:00 14,600.00 14,600.00 14,600.00 14,600.00 374.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible