Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
12,650.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 14,350.00 14,350.00 14,350.00 14,350.00 86.9K
09:16 14,350.00 14,350.00 14,300.00 14,300.00 70.5K
09:17 14,300.00 14,300.00 14,300.00 14,300.00 11.6K
09:18 14,250.00 14,250.00 14,250.00 14,250.00 0.5K
09:19 14,250.00 14,250.00 14,250.00 14,250.00 12.1K
09:20 14,200.00 14,200.00 14,200.00 14,200.00 19.7K
09:21 14,200.00 14,200.00 14,200.00 14,200.00 5.2K
09:22 14,200.00 14,200.00 14,150.00 14,200.00 11.1K
09:23 14,200.00 14,200.00 14,200.00 14,200.00 6.1K
09:24 14,150.00 14,150.00 14,150.00 14,150.00 5.6K
09:25 14,150.00 14,150.00 14,150.00 14,150.00 0.5K
09:26 14,150.00 14,150.00 14,150.00 14,150.00 10.3K
09:27 14,150.00 14,150.00 14,150.00 14,150.00 12.0K
09:28 14,100.00 14,100.00 14,050.00 14,050.00 126.8K
09:29 14,050.00 14,100.00 14,050.00 14,100.00 10.1K
09:30 14,100.00 14,150.00 14,100.00 14,150.00 0.6K
09:31 14,150.00 14,150.00 14,150.00 14,150.00 19.4K
09:32 14,150.00 14,150.00 14,150.00 14,150.00 14.5K
09:33 14,200.00 14,200.00 14,200.00 14,200.00 6.1K
09:34 14,150.00 14,150.00 14,150.00 14,150.00 13.0K
09:35 14,150.00 14,150.00 14,150.00 14,150.00 20.5K
09:36 14,150.00 14,150.00 14,150.00 14,150.00 10.7K
09:37 14,150.00 14,150.00 14,100.00 14,100.00 16.0K
09:38 14,100.00 14,100.00 14,100.00 14,100.00 52.2K
09:39 14,100.00 14,100.00 14,100.00 14,100.00 12.7K
09:40 14,100.00 14,100.00 14,100.00 14,100.00 18.0K
09:41 14,100.00 14,100.00 14,100.00 14,100.00 30.0K
09:42 14,100.00 14,150.00 14,100.00 14,100.00 12.1K
09:45 14,100.00 14,100.00 14,100.00 14,100.00 5.0K
09:46 14,100.00 14,100.00 14,100.00 14,100.00 5.0K
09:47 14,100.00 14,150.00 14,050.00 14,050.00 33.1K
09:48 14,100.00 14,100.00 14,100.00 14,100.00 3.3K
09:49 14,100.00 14,100.00 14,050.00 14,100.00 5.6K
09:50 14,100.00 14,100.00 14,050.00 14,050.00 1.6K
09:51 14,050.00 14,050.00 14,050.00 14,050.00 24.0K
09:52 14,050.00 14,050.00 14,050.00 14,050.00 2.0K
09:53 14,050.00 14,100.00 14,050.00 14,050.00 36.4K
09:54 14,050.00 14,100.00 14,050.00 14,100.00 6.3K
09:55 14,100.00 14,100.00 14,100.00 14,100.00 18.3K
09:56 14,100.00 14,100.00 14,100.00 14,100.00 5.3K
09:57 14,100.00 14,100.00 14,050.00 14,050.00 11.1K
09:58 14,100.00 14,100.00 14,100.00 14,100.00 1.0K
09:59 14,100.00 14,100.00 14,100.00 14,100.00 5.5K
10:01 14,100.00 14,100.00 14,100.00 14,100.00 14.3K
10:02 14,100.00 14,100.00 14,100.00 14,100.00 8.4K
10:03 14,100.00 14,100.00 14,100.00 14,100.00 13.5K
10:04 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
10:05 14,100.00 14,100.00 14,100.00 14,100.00 3.1K
10:06 14,100.00 14,100.00 14,100.00 14,100.00 4.8K
10:07 14,100.00 14,100.00 14,100.00 14,100.00 0.7K
10:08 14,100.00 14,100.00 14,100.00 14,100.00 39.2K
10:09 14,050.00 14,050.00 14,050.00 14,050.00 0.5K
10:10 14,050.00 14,050.00 14,050.00 14,050.00 0.2K
10:11 14,050.00 14,050.00 14,050.00 14,050.00 1.0K
10:12 14,100.00 14,100.00 14,050.00 14,050.00 6.0K
10:13 14,050.00 14,050.00 14,050.00 14,050.00 92.0K
10:14 14,050.00 14,050.00 14,050.00 14,050.00 9.9K
10:15 14,050.00 14,050.00 14,050.00 14,050.00 6.0K
10:16 14,050.00 14,050.00 13,950.00 13,950.00 161.1K
10:17 14,000.00 14,000.00 13,950.00 14,000.00 2.2K
10:18 14,000.00 14,050.00 13,950.00 13,950.00 36.9K
10:19 13,950.00 13,950.00 13,950.00 13,950.00 28.7K
10:20 13,950.00 13,950.00 13,950.00 13,950.00 6.0K
10:21 14,000.00 14,000.00 14,000.00 14,000.00 14.0K
10:22 14,000.00 14,000.00 13,950.00 14,000.00 18.3K
10:23 14,000.00 14,000.00 14,000.00 14,000.00 27.6K
10:24 14,000.00 14,000.00 14,000.00 14,000.00 2.1K
10:25 14,000.00 14,000.00 14,000.00 14,000.00 35.0K
10:27 14,000.00 14,000.00 14,000.00 14,000.00 5.0K
10:28 14,000.00 14,000.00 14,000.00 14,000.00 3.9K
10:30 14,000.00 14,000.00 14,000.00 14,000.00 2.0K
10:31 14,000.00 14,000.00 14,000.00 14,000.00 0.3K
10:32 14,000.00 14,000.00 14,000.00 14,000.00 10.0K
10:33 14,000.00 14,000.00 14,000.00 14,000.00 3.0K
10:36 14,050.00 14,050.00 14,050.00 14,050.00 17.4K
10:38 14,050.00 14,050.00 14,050.00 14,050.00 0.5K
10:39 14,100.00 14,100.00 14,100.00 14,100.00 2.7K
10:40 14,050.00 14,100.00 14,050.00 14,100.00 1.7K
10:41 14,100.00 14,100.00 14,100.00 14,100.00 25.0K
10:42 14,100.00 14,100.00 14,100.00 14,100.00 3.1K
10:43 14,150.00 14,150.00 14,150.00 14,150.00 20.0K
10:44 14,100.00 14,100.00 14,100.00 14,100.00 0.5K
10:45 14,100.00 14,100.00 14,100.00 14,100.00 9.8K
10:46 14,100.00 14,100.00 14,100.00 14,100.00 0.2K
10:47 14,150.00 14,150.00 14,100.00 14,100.00 20.0K
10:48 14,100.00 14,150.00 14,100.00 14,150.00 15.1K
10:49 14,150.00 14,150.00 14,150.00 14,150.00 1.5K
10:50 14,150.00 14,150.00 14,150.00 14,150.00 15.0K
10:51 14,100.00 14,100.00 14,100.00 14,100.00 3.4K
10:52 14,100.00 14,100.00 14,100.00 14,100.00 36.3K
10:53 14,100.00 14,100.00 14,100.00 14,100.00 1.2K
10:55 14,100.00 14,100.00 14,100.00 14,100.00 13.5K
10:56 14,100.00 14,100.00 14,100.00 14,100.00 7.2K
10:59 14,100.00 14,100.00 14,100.00 14,100.00 3.0K
11:00 14,100.00 14,100.00 14,100.00 14,100.00 11.0K
11:01 14,100.00 14,100.00 14,100.00 14,100.00 3.4K
11:02 14,100.00 14,100.00 14,050.00 14,050.00 35.2K
11:03 14,050.00 14,050.00 14,000.00 14,000.00 3.5K
11:04 14,050.00 14,050.00 14,050.00 14,050.00 6.6K
11:05 14,050.00 14,050.00 14,050.00 14,050.00 0.1K
11:06 14,050.00 14,050.00 14,050.00 14,050.00 0.2K
11:07 14,050.00 14,050.00 14,000.00 14,000.00 71.3K
11:08 14,000.00 14,000.00 14,000.00 14,000.00 0.2K
11:10 14,050.00 14,050.00 14,050.00 14,050.00 0.3K
11:11 14,050.00 14,050.00 14,050.00 14,050.00 0.8K
11:12 14,000.00 14,000.00 14,000.00 14,000.00 15.0K
11:13 14,000.00 14,000.00 14,000.00 14,000.00 17.8K
11:14 14,000.00 14,000.00 14,000.00 14,000.00 2.0K
11:15 14,000.00 14,000.00 14,000.00 14,000.00 0.2K
11:16 14,000.00 14,000.00 13,950.00 13,950.00 1.5K
11:17 13,950.00 13,950.00 13,950.00 13,950.00 75.0K
11:18 13,950.00 14,000.00 13,950.00 14,000.00 1.1K
11:19 13,950.00 14,000.00 13,950.00 14,000.00 4.8K
11:20 14,000.00 14,000.00 14,000.00 14,000.00 2.0K
11:22 13,950.00 13,950.00 13,900.00 13,950.00 107.9K
11:23 13,900.00 13,900.00 13,900.00 13,900.00 11.9K
11:24 13,900.00 13,950.00 13,900.00 13,950.00 85.9K
11:25 13,900.00 13,950.00 13,900.00 13,900.00 143.4K
11:26 13,900.00 13,900.00 13,900.00 13,900.00 21.2K
11:27 13,900.00 13,900.00 13,900.00 13,900.00 51.6K
11:28 13,900.00 13,900.00 13,850.00 13,850.00 4.5K
11:29 13,900.00 13,900.00 13,800.00 13,800.00 208.8K
13:00 13,850.00 13,850.00 13,800.00 13,800.00 258.3K
13:01 13,800.00 13,800.00 13,750.00 13,750.00 20.2K
13:02 13,750.00 13,800.00 13,700.00 13,700.00 78.8K
13:03 13,750.00 13,800.00 13,750.00 13,800.00 99.2K
13:04 13,750.00 13,750.00 13,750.00 13,750.00 7.0K
13:05 13,800.00 13,800.00 13,750.00 13,750.00 37.4K
13:06 13,750.00 13,800.00 13,750.00 13,800.00 18.1K
13:07 13,800.00 13,800.00 13,750.00 13,800.00 71.9K
13:08 13,850.00 13,850.00 13,800.00 13,800.00 28.7K
13:09 13,800.00 13,900.00 13,800.00 13,900.00 31.8K
13:10 13,900.00 13,900.00 13,900.00 13,900.00 0.3K
13:11 13,900.00 13,900.00 13,900.00 13,900.00 15.4K
13:12 13,900.00 13,950.00 13,900.00 13,950.00 19.2K
13:13 13,950.00 13,950.00 13,950.00 13,950.00 9.8K
13:14 13,950.00 13,950.00 13,900.00 13,900.00 10.0K
13:15 13,900.00 13,900.00 13,900.00 13,900.00 3.1K
13:16 13,900.00 13,900.00 13,900.00 13,900.00 5.6K
13:17 13,950.00 13,950.00 13,950.00 13,950.00 10.8K
13:18 13,950.00 13,950.00 13,950.00 13,950.00 0.7K
13:19 13,950.00 13,950.00 13,900.00 13,900.00 27.4K
13:20 13,900.00 13,900.00 13,850.00 13,850.00 55.4K
13:21 13,900.00 13,900.00 13,800.00 13,800.00 39.9K
13:23 13,800.00 13,850.00 13,800.00 13,800.00 1.7K
13:24 13,800.00 13,850.00 13,800.00 13,850.00 19.4K
13:25 13,850.00 13,850.00 13,850.00 13,850.00 0.5K
13:26 13,850.00 13,850.00 13,850.00 13,850.00 7.4K
13:27 13,900.00 13,900.00 13,900.00 13,900.00 20.0K
13:28 13,900.00 13,900.00 13,900.00 13,900.00 23.0K
13:29 13,900.00 13,900.00 13,900.00 13,900.00 15.4K
13:30 13,900.00 13,900.00 13,900.00 13,900.00 5.0K
13:31 13,900.00 13,900.00 13,900.00 13,900.00 29.7K
13:32 13,900.00 13,900.00 13,900.00 13,900.00 0.6K
13:33 13,900.00 13,900.00 13,900.00 13,900.00 5.0K
13:34 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
13:35 13,900.00 13,900.00 13,900.00 13,900.00 3.0K
13:37 13,950.00 13,950.00 13,900.00 13,950.00 69.5K
13:38 13,950.00 13,950.00 13,950.00 13,950.00 10.5K
13:39 13,950.00 13,950.00 13,900.00 13,900.00 20.0K
13:41 13,950.00 14,000.00 13,950.00 13,950.00 16.5K
13:42 13,950.00 13,950.00 13,950.00 13,950.00 18.0K
13:44 13,950.00 13,950.00 13,950.00 13,950.00 26.1K
13:45 13,950.00 13,950.00 13,950.00 13,950.00 5.7K
13:46 13,950.00 13,950.00 13,950.00 13,950.00 3.5K
13:47 13,950.00 14,000.00 13,950.00 13,950.00 18.1K
13:48 13,950.00 13,950.00 13,950.00 13,950.00 15.2K
13:49 13,950.00 13,950.00 13,900.00 13,900.00 3.5K
13:50 13,950.00 13,950.00 13,950.00 13,950.00 40.3K
13:51 13,950.00 13,950.00 13,950.00 13,950.00 25.5K
13:52 13,950.00 13,950.00 13,950.00 13,950.00 15.8K
13:53 13,950.00 13,950.00 13,900.00 13,900.00 13.3K
13:54 13,950.00 13,950.00 13,950.00 13,950.00 16.2K
13:55 13,950.00 13,950.00 13,950.00 13,950.00 10.0K
13:56 13,900.00 13,900.00 13,900.00 13,900.00 1.8K
13:57 13,900.00 13,900.00 13,900.00 13,900.00 18.0K
13:58 13,950.00 13,950.00 13,950.00 13,950.00 23.4K
13:59 13,950.00 13,950.00 13,950.00 13,950.00 22.2K
14:00 13,950.00 14,000.00 13,950.00 14,000.00 0.6K
14:01 14,000.00 14,000.00 14,000.00 14,000.00 27.0K
14:02 14,000.00 14,100.00 14,000.00 14,100.00 96.5K
14:03 14,100.00 14,100.00 14,100.00 14,100.00 10.3K
14:04 14,100.00 14,100.00 14,050.00 14,050.00 1.9K
14:05 14,100.00 14,100.00 14,050.00 14,050.00 6.9K
14:06 14,100.00 14,100.00 14,100.00 14,100.00 0.5K
14:07 14,050.00 14,050.00 14,050.00 14,050.00 30.9K
14:08 14,050.00 14,050.00 14,050.00 14,050.00 0.3K
14:09 14,050.00 14,050.00 14,050.00 14,050.00 0.1K
14:11 14,050.00 14,050.00 14,000.00 14,000.00 2.9K
14:12 14,000.00 14,000.00 14,000.00 14,000.00 3.4K
14:13 14,000.00 14,050.00 14,000.00 14,000.00 3.4K
14:14 14,000.00 14,000.00 14,000.00 14,000.00 35.5K
14:15 14,000.00 14,000.00 14,000.00 14,000.00 8.1K
14:16 13,950.00 13,950.00 13,950.00 13,950.00 11.5K
14:17 13,950.00 13,950.00 13,900.00 13,950.00 46.8K
14:18 13,950.00 13,950.00 13,900.00 13,950.00 11.0K
14:19 13,900.00 13,900.00 13,850.00 13,900.00 148.2K
14:20 13,900.00 13,950.00 13,900.00 13,950.00 26.9K
14:21 13,950.00 13,950.00 13,900.00 13,900.00 21.9K
14:22 13,950.00 13,950.00 13,950.00 13,950.00 5.0K
14:23 13,950.00 13,950.00 13,950.00 13,950.00 54.4K
14:24 13,950.00 13,950.00 13,950.00 13,950.00 26.7K
14:25 13,950.00 13,950.00 13,950.00 13,950.00 17.9K
14:26 13,950.00 13,950.00 13,950.00 13,950.00 11.0K
14:27 13,950.00 13,950.00 13,950.00 13,950.00 11.1K
14:28 14,000.00 14,000.00 14,000.00 14,000.00 10.0K
14:29 13,950.00 14,000.00 13,950.00 14,000.00 9.5K
14:45 14,000.00 14,000.00 14,000.00 14,000.00 0.3K
15:00 14,000.00 14,000.00 14,000.00 14,000.00 156.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible