Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
12,650.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 13,350.00 13,400.00 13,350.00 13,400.00 31.2K
09:16 13,350.00 13,350.00 13,300.00 13,300.00 2.0K
09:17 13,300.00 13,300.00 13,300.00 13,300.00 78.9K
09:18 13,250.00 13,250.00 13,250.00 13,250.00 2.0K
09:19 13,250.00 13,250.00 13,250.00 13,250.00 8.5K
09:20 13,250.00 13,300.00 13,250.00 13,250.00 40.7K
09:21 13,250.00 13,250.00 13,250.00 13,250.00 2.7K
09:22 13,250.00 13,250.00 13,200.00 13,200.00 18.7K
09:23 13,200.00 13,200.00 13,200.00 13,200.00 6.5K
09:24 13,200.00 13,200.00 13,200.00 13,200.00 27.5K
09:25 13,200.00 13,200.00 13,200.00 13,200.00 7.3K
09:26 13,200.00 13,200.00 13,200.00 13,200.00 1.1K
09:27 13,200.00 13,200.00 13,200.00 13,200.00 11.3K
09:28 13,200.00 13,200.00 13,200.00 13,200.00 1.0K
09:29 13,200.00 13,200.00 13,200.00 13,200.00 5.9K
09:30 13,200.00 13,200.00 13,200.00 13,200.00 17.2K
09:31 13,200.00 13,200.00 13,150.00 13,150.00 5.1K
09:32 13,200.00 13,200.00 13,150.00 13,200.00 7.0K
09:33 13,200.00 13,200.00 13,200.00 13,200.00 4.2K
09:34 13,200.00 13,200.00 13,200.00 13,200.00 1.8K
09:36 13,150.00 13,150.00 13,150.00 13,150.00 12.5K
09:37 13,150.00 13,150.00 13,150.00 13,150.00 14.4K
09:38 13,150.00 13,200.00 13,150.00 13,200.00 1.8K
09:39 13,200.00 13,200.00 13,200.00 13,200.00 1.0K
09:40 13,150.00 13,150.00 13,150.00 13,150.00 30.0K
09:41 13,150.00 13,150.00 13,150.00 13,150.00 14.6K
09:42 13,100.00 13,100.00 13,100.00 13,100.00 5.0K
09:43 13,100.00 13,150.00 13,100.00 13,100.00 20.2K
09:44 13,100.00 13,100.00 13,100.00 13,100.00 2.3K
09:45 13,100.00 13,100.00 13,100.00 13,100.00 7.8K
09:46 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
09:47 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
09:48 13,150.00 13,150.00 13,150.00 13,150.00 5.1K
09:49 13,150.00 13,150.00 13,100.00 13,150.00 43.0K
09:50 13,150.00 13,150.00 13,150.00 13,150.00 37.4K
09:51 13,150.00 13,150.00 13,150.00 13,150.00 17.8K
09:52 13,150.00 13,150.00 13,150.00 13,150.00 7.3K
09:53 13,150.00 13,150.00 13,150.00 13,150.00 13.7K
09:54 13,150.00 13,150.00 13,150.00 13,150.00 14.0K
09:55 13,200.00 13,200.00 13,200.00 13,200.00 30.6K
09:56 13,200.00 13,200.00 13,200.00 13,200.00 5.0K
09:57 13,150.00 13,150.00 13,150.00 13,150.00 0.3K
09:58 13,150.00 13,150.00 13,150.00 13,150.00 26.1K
09:59 13,100.00 13,100.00 13,100.00 13,100.00 20.0K
10:00 13,150.00 13,150.00 13,150.00 13,150.00 1.5K
10:01 13,150.00 13,150.00 13,150.00 13,150.00 6.0K
10:02 13,150.00 13,150.00 13,150.00 13,150.00 0.7K
10:03 13,150.00 13,150.00 13,150.00 13,150.00 5.4K
10:04 13,150.00 13,200.00 13,150.00 13,200.00 29.7K
10:05 13,200.00 13,250.00 13,200.00 13,250.00 2.1K
10:06 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
10:07 13,250.00 13,300.00 13,250.00 13,300.00 45.6K
10:08 13,300.00 13,400.00 13,300.00 13,400.00 77.5K
10:09 13,400.00 13,400.00 13,400.00 13,400.00 24.1K
10:10 13,400.00 13,450.00 13,400.00 13,450.00 91.0K
10:11 13,500.00 13,500.00 13,500.00 13,500.00 126.0K
10:12 13,500.00 13,500.00 13,400.00 13,400.00 52.0K
10:13 13,450.00 13,450.00 13,400.00 13,400.00 14.2K
10:14 13,450.00 13,450.00 13,400.00 13,450.00 27.0K
10:15 13,400.00 13,400.00 13,400.00 13,400.00 20.6K
10:16 13,400.00 13,400.00 13,350.00 13,350.00 36.0K
10:17 13,350.00 13,350.00 13,350.00 13,350.00 2.0K
10:18 13,300.00 13,350.00 13,300.00 13,350.00 12.6K
10:19 13,350.00 13,350.00 13,300.00 13,350.00 23.3K
10:21 13,300.00 13,300.00 13,300.00 13,300.00 48.8K
10:22 13,300.00 13,300.00 13,300.00 13,300.00 7.7K
10:23 13,300.00 13,300.00 13,250.00 13,250.00 12.2K
10:24 13,300.00 13,300.00 13,300.00 13,300.00 1.2K
10:26 13,350.00 13,350.00 13,350.00 13,350.00 30.0K
10:27 13,300.00 13,300.00 13,300.00 13,300.00 17.9K
10:28 13,300.00 13,300.00 13,250.00 13,250.00 12.0K
10:29 13,250.00 13,250.00 13,250.00 13,250.00 12.4K
10:30 13,250.00 13,300.00 13,250.00 13,300.00 1.2K
10:31 13,250.00 13,250.00 13,250.00 13,250.00 3.0K
10:32 13,250.00 13,250.00 13,200.00 13,200.00 63.0K
10:33 13,200.00 13,200.00 13,200.00 13,200.00 2.0K
10:35 13,200.00 13,200.00 13,200.00 13,200.00 5.0K
10:36 13,250.00 13,250.00 13,250.00 13,250.00 1.5K
10:37 13,250.00 13,250.00 13,250.00 13,250.00 10.8K
10:38 13,250.00 13,250.00 13,250.00 13,250.00 0.3K
10:39 13,250.00 13,250.00 13,250.00 13,250.00 21.3K
10:41 13,250.00 13,300.00 13,250.00 13,300.00 4.1K
10:42 13,300.00 13,300.00 13,300.00 13,300.00 0.5K
10:44 13,300.00 13,300.00 13,300.00 13,300.00 10.0K
10:47 13,250.00 13,250.00 13,250.00 13,250.00 32.6K
10:48 13,200.00 13,200.00 13,200.00 13,200.00 8.0K
10:50 13,200.00 13,200.00 13,200.00 13,200.00 11.0K
10:51 13,200.00 13,200.00 13,150.00 13,150.00 73.2K
10:52 13,150.00 13,150.00 13,150.00 13,150.00 5.0K
10:54 13,150.00 13,150.00 13,150.00 13,150.00 16.4K
10:55 13,150.00 13,150.00 13,150.00 13,150.00 25.8K
10:56 13,150.00 13,150.00 13,150.00 13,150.00 1.1K
10:57 13,150.00 13,150.00 13,150.00 13,150.00 7.3K
10:58 13,150.00 13,150.00 13,150.00 13,150.00 5.0K
11:00 13,150.00 13,150.00 13,150.00 13,150.00 13.1K
11:01 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
11:02 13,150.00 13,150.00 13,150.00 13,150.00 3.5K
11:03 13,150.00 13,150.00 13,150.00 13,150.00 1.5K
11:04 13,150.00 13,150.00 13,150.00 13,150.00 0.5K
11:06 13,100.00 13,100.00 13,100.00 13,100.00 39.2K
11:07 13,100.00 13,100.00 13,100.00 13,100.00 9.0K
11:08 13,150.00 13,150.00 13,050.00 13,100.00 18.2K
11:09 13,100.00 13,100.00 13,050.00 13,050.00 4.3K
11:10 13,100.00 13,100.00 13,100.00 13,100.00 0.4K
11:11 13,100.00 13,100.00 13,100.00 13,100.00 2.2K
11:12 13,050.00 13,100.00 13,050.00 13,100.00 15.1K
11:13 13,100.00 13,100.00 13,100.00 13,100.00 8.4K
11:14 13,100.00 13,100.00 13,100.00 13,100.00 3.6K
11:15 13,100.00 13,100.00 13,100.00 13,100.00 3.1K
11:16 13,050.00 13,100.00 13,050.00 13,100.00 8.2K
11:18 13,100.00 13,150.00 13,100.00 13,150.00 0.3K
11:19 13,150.00 13,150.00 13,150.00 13,150.00 24.3K
11:20 13,150.00 13,150.00 13,150.00 13,150.00 1.5K
11:23 13,150.00 13,200.00 13,150.00 13,200.00 16.0K
11:24 13,200.00 13,200.00 13,200.00 13,200.00 10.0K
11:26 13,150.00 13,150.00 13,100.00 13,100.00 26.9K
13:00 13,100.00 13,100.00 13,100.00 13,100.00 21.5K
13:01 13,100.00 13,100.00 13,100.00 13,100.00 4.4K
13:02 13,100.00 13,100.00 13,100.00 13,100.00 20.0K
13:03 13,100.00 13,150.00 13,100.00 13,150.00 6.1K
13:04 13,150.00 13,150.00 13,150.00 13,150.00 7.0K
13:06 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
13:07 13,200.00 13,200.00 13,200.00 13,200.00 11.0K
13:08 13,200.00 13,200.00 13,200.00 13,200.00 0.3K
13:09 13,150.00 13,150.00 13,150.00 13,150.00 10.0K
13:10 13,200.00 13,200.00 13,200.00 13,200.00 0.2K
13:12 13,250.00 13,250.00 13,250.00 13,250.00 15.3K
13:13 13,200.00 13,200.00 13,200.00 13,200.00 5.2K
13:14 13,200.00 13,200.00 13,200.00 13,200.00 1.8K
13:15 13,200.00 13,200.00 13,200.00 13,200.00 5.8K
13:16 13,200.00 13,200.00 13,150.00 13,150.00 90.0K
13:18 13,150.00 13,150.00 13,150.00 13,150.00 0.2K
13:19 13,150.00 13,150.00 13,150.00 13,150.00 20.1K
13:21 13,150.00 13,150.00 13,150.00 13,150.00 1.5K
13:22 13,150.00 13,200.00 13,150.00 13,200.00 4.5K
13:23 13,150.00 13,150.00 13,150.00 13,150.00 5.0K
13:24 13,200.00 13,250.00 13,200.00 13,250.00 20.0K
13:25 13,250.00 13,250.00 13,250.00 13,250.00 0.9K
13:26 13,250.00 13,250.00 13,200.00 13,200.00 7.7K
13:28 13,250.00 13,250.00 13,250.00 13,250.00 19.8K
13:29 13,250.00 13,250.00 13,250.00 13,250.00 20.0K
13:30 13,250.00 13,250.00 13,250.00 13,250.00 18.7K
13:31 13,300.00 13,300.00 13,300.00 13,300.00 40.2K
13:32 13,350.00 13,350.00 13,350.00 13,350.00 4.6K
13:33 13,350.00 13,350.00 13,350.00 13,350.00 23.7K
13:34 13,350.00 13,350.00 13,350.00 13,350.00 5.4K
13:35 13,350.00 13,350.00 13,300.00 13,300.00 50.7K
13:36 13,300.00 13,300.00 13,300.00 13,300.00 7.2K
13:37 13,300.00 13,300.00 13,300.00 13,300.00 21.5K
13:38 13,300.00 13,300.00 13,250.00 13,250.00 27.3K
13:39 13,250.00 13,250.00 13,250.00 13,250.00 2.0K
13:40 13,250.00 13,300.00 13,250.00 13,300.00 2.2K
13:42 13,300.00 13,300.00 13,300.00 13,300.00 1.0K
13:43 13,300.00 13,300.00 13,300.00 13,300.00 1.0K
13:44 13,250.00 13,250.00 13,250.00 13,250.00 0.6K
13:45 13,250.00 13,250.00 13,250.00 13,250.00 12.0K
13:47 13,250.00 13,250.00 13,250.00 13,250.00 0.3K
13:49 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
13:52 13,300.00 13,300.00 13,250.00 13,300.00 34.5K
13:53 13,300.00 13,300.00 13,300.00 13,300.00 2.0K
13:54 13,350.00 13,350.00 13,350.00 13,350.00 3.0K
13:57 13,350.00 13,350.00 13,350.00 13,350.00 1.0K
13:59 13,350.00 13,350.00 13,350.00 13,350.00 5.0K
14:00 13,300.00 13,350.00 13,300.00 13,350.00 2.4K
14:01 13,300.00 13,300.00 13,300.00 13,300.00 2.3K
14:02 13,300.00 13,300.00 13,250.00 13,300.00 9.2K
14:03 13,300.00 13,300.00 13,300.00 13,300.00 0.9K
14:04 13,250.00 13,300.00 13,250.00 13,250.00 12.0K
14:05 13,250.00 13,250.00 13,250.00 13,250.00 0.5K
14:06 13,250.00 13,250.00 13,250.00 13,250.00 10.1K
14:07 13,250.00 13,250.00 13,250.00 13,250.00 2.0K
14:08 13,250.00 13,250.00 13,250.00 13,250.00 1.5K
14:09 13,250.00 13,250.00 13,250.00 13,250.00 4.9K
14:10 13,250.00 13,250.00 13,250.00 13,250.00 1.1K
14:11 13,250.00 13,250.00 13,250.00 13,250.00 1.6K
14:12 13,200.00 13,200.00 13,200.00 13,200.00 60.0K
14:13 13,200.00 13,200.00 13,200.00 13,200.00 5.5K
14:14 13,200.00 13,200.00 13,200.00 13,200.00 11.2K
14:16 13,200.00 13,200.00 13,200.00 13,200.00 1.1K
14:17 13,200.00 13,200.00 13,200.00 13,200.00 11.3K
14:18 13,200.00 13,200.00 13,150.00 13,150.00 93.0K
14:19 13,150.00 13,150.00 13,150.00 13,150.00 4.6K
14:20 13,150.00 13,250.00 13,150.00 13,250.00 19.0K
14:21 13,250.00 13,250.00 13,250.00 13,250.00 3.7K
14:23 13,250.00 13,250.00 13,250.00 13,250.00 30.1K
14:24 13,250.00 13,250.00 13,250.00 13,250.00 11.0K
14:25 13,250.00 13,250.00 13,250.00 13,250.00 5.5K
14:26 13,250.00 13,250.00 13,250.00 13,250.00 0.7K
14:27 13,250.00 13,250.00 13,250.00 13,250.00 16.2K
14:28 13,250.00 13,250.00 13,250.00 13,250.00 10.4K
14:29 13,250.00 13,250.00 13,200.00 13,200.00 31.5K
14:45 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
15:00 13,250.00 13,250.00 13,250.00 13,250.00 102.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible