Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
12,650.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 13,250.00 13,250.00 13,200.00 13,250.00 10.7K
09:16 13,300.00 13,300.00 13,250.00 13,250.00 1.0K
09:17 13,300.00 13,300.00 13,300.00 13,300.00 6.1K
09:18 13,300.00 13,350.00 13,300.00 13,350.00 36.9K
09:19 13,300.00 13,300.00 13,300.00 13,300.00 6.6K
09:20 13,300.00 13,300.00 13,300.00 13,300.00 3.0K
09:21 13,250.00 13,300.00 13,250.00 13,250.00 22.5K
09:22 13,250.00 13,250.00 13,250.00 13,250.00 11.4K
09:23 13,200.00 13,200.00 13,200.00 13,200.00 53.8K
09:24 13,150.00 13,200.00 13,150.00 13,150.00 10.0K
09:25 13,200.00 13,200.00 13,150.00 13,150.00 26.8K
09:26 13,150.00 13,200.00 13,150.00 13,200.00 6.0K
09:27 13,200.00 13,200.00 13,150.00 13,150.00 2.4K
09:28 13,200.00 13,200.00 13,200.00 13,200.00 0.2K
09:29 13,200.00 13,200.00 13,200.00 13,200.00 3.5K
09:30 13,200.00 13,200.00 13,150.00 13,150.00 8.9K
09:31 13,200.00 13,200.00 13,150.00 13,150.00 26.7K
09:32 13,150.00 13,200.00 13,150.00 13,200.00 3.3K
09:33 13,200.00 13,200.00 13,200.00 13,200.00 0.2K
09:34 13,200.00 13,200.00 13,200.00 13,200.00 6.0K
09:35 13,200.00 13,250.00 13,200.00 13,250.00 6.6K
09:36 13,250.00 13,250.00 13,200.00 13,250.00 5.4K
09:38 13,250.00 13,250.00 13,250.00 13,250.00 0.4K
09:39 13,250.00 13,250.00 13,250.00 13,250.00 3.3K
09:40 13,250.00 13,250.00 13,250.00 13,250.00 15.0K
09:41 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
09:43 13,200.00 13,200.00 13,200.00 13,200.00 45.0K
09:45 13,200.00 13,200.00 13,200.00 13,200.00 2.0K
09:46 13,200.00 13,200.00 13,150.00 13,200.00 10.8K
09:47 13,200.00 13,200.00 13,200.00 13,200.00 2.4K
09:48 13,200.00 13,200.00 13,200.00 13,200.00 5.8K
09:49 13,200.00 13,200.00 13,200.00 13,200.00 11.0K
09:50 13,200.00 13,200.00 13,200.00 13,200.00 2.3K
09:51 13,200.00 13,250.00 13,200.00 13,250.00 15.2K
09:52 13,250.00 13,250.00 13,250.00 13,250.00 10.5K
09:53 13,250.00 13,250.00 13,250.00 13,250.00 6.2K
09:54 13,250.00 13,250.00 13,250.00 13,250.00 5.0K
09:55 13,250.00 13,250.00 13,200.00 13,200.00 25.5K
09:56 13,250.00 13,250.00 13,200.00 13,250.00 21.6K
09:57 13,250.00 13,250.00 13,250.00 13,250.00 15.4K
09:58 13,250.00 13,300.00 13,250.00 13,250.00 21.2K
09:59 13,250.00 13,300.00 13,250.00 13,300.00 19.0K
10:00 13,250.00 13,250.00 13,250.00 13,250.00 6.6K
10:01 13,200.00 13,200.00 13,200.00 13,200.00 5.0K
10:03 13,200.00 13,200.00 13,200.00 13,200.00 0.3K
10:04 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
10:05 13,200.00 13,200.00 13,200.00 13,200.00 62.9K
10:06 13,200.00 13,200.00 13,200.00 13,200.00 27.0K
10:07 13,200.00 13,200.00 13,200.00 13,200.00 9.0K
10:08 13,200.00 13,200.00 13,200.00 13,200.00 10.0K
10:11 13,250.00 13,250.00 13,250.00 13,250.00 1.0K
10:14 13,250.00 13,250.00 13,250.00 13,250.00 4.7K
10:15 13,250.00 13,250.00 13,250.00 13,250.00 20.3K
10:17 13,250.00 13,250.00 13,250.00 13,250.00 6.5K
10:18 13,250.00 13,250.00 13,250.00 13,250.00 6.0K
10:19 13,250.00 13,250.00 13,250.00 13,250.00 2.8K
10:21 13,250.00 13,250.00 13,250.00 13,250.00 0.5K
10:22 13,250.00 13,250.00 13,250.00 13,250.00 5.0K
10:23 13,250.00 13,300.00 13,250.00 13,300.00 1.3K
10:24 13,300.00 13,300.00 13,250.00 13,250.00 25.1K
10:25 13,250.00 13,250.00 13,250.00 13,250.00 3.0K
10:26 13,250.00 13,250.00 13,250.00 13,250.00 0.3K
10:27 13,250.00 13,250.00 13,250.00 13,250.00 0.5K
10:28 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
10:29 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
10:32 13,250.00 13,250.00 13,250.00 13,250.00 60.9K
10:35 13,250.00 13,250.00 13,250.00 13,250.00 2.7K
10:36 13,300.00 13,300.00 13,250.00 13,250.00 2.6K
10:38 13,250.00 13,250.00 13,250.00 13,250.00 13.6K
10:39 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
10:40 13,250.00 13,250.00 13,250.00 13,250.00 5.7K
10:41 13,250.00 13,250.00 13,250.00 13,250.00 10.0K
10:42 13,250.00 13,250.00 13,250.00 13,250.00 14.2K
10:43 13,250.00 13,250.00 13,250.00 13,250.00 5.9K
10:44 13,250.00 13,250.00 13,250.00 13,250.00 1.1K
10:45 13,250.00 13,250.00 13,250.00 13,250.00 0.3K
10:46 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
10:47 13,250.00 13,250.00 13,250.00 13,250.00 5.3K
10:48 13,250.00 13,250.00 13,250.00 13,250.00 1.5K
10:50 13,300.00 13,300.00 13,300.00 13,300.00 5.0K
10:51 13,250.00 13,250.00 13,250.00 13,250.00 22.0K
10:52 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
10:53 13,300.00 13,300.00 13,250.00 13,300.00 10.0K
10:56 13,300.00 13,300.00 13,250.00 13,250.00 7.5K
10:57 13,200.00 13,200.00 13,200.00 13,200.00 18.8K
10:59 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
11:00 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
11:02 13,250.00 13,250.00 13,200.00 13,200.00 15.9K
11:04 13,200.00 13,200.00 13,200.00 13,200.00 0.3K
11:06 13,250.00 13,250.00 13,250.00 13,250.00 0.5K
11:07 13,200.00 13,200.00 13,200.00 13,200.00 101.4K
11:08 13,200.00 13,200.00 13,200.00 13,200.00 0.3K
11:09 13,200.00 13,200.00 13,200.00 13,200.00 2.0K
11:10 13,150.00 13,200.00 13,150.00 13,200.00 120.6K
11:11 13,200.00 13,200.00 13,150.00 13,150.00 3.3K
11:12 13,150.00 13,150.00 13,150.00 13,150.00 11.7K
11:13 13,150.00 13,150.00 13,150.00 13,150.00 2.0K
11:14 13,150.00 13,150.00 13,150.00 13,150.00 4.0K
11:15 13,150.00 13,150.00 13,150.00 13,150.00 8.0K
11:16 13,150.00 13,150.00 13,150.00 13,150.00 0.5K
11:17 13,150.00 13,150.00 13,100.00 13,100.00 5.6K
11:18 13,150.00 13,150.00 13,100.00 13,100.00 8.2K
11:19 13,150.00 13,150.00 13,100.00 13,100.00 92.0K
11:20 13,100.00 13,100.00 13,100.00 13,100.00 25.6K
11:21 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
11:22 13,100.00 13,100.00 13,100.00 13,100.00 30.5K
11:23 13,050.00 13,050.00 13,050.00 13,050.00 23.1K
11:24 13,050.00 13,050.00 13,050.00 13,050.00 3.0K
11:25 13,100.00 13,100.00 13,100.00 13,100.00 12.0K
11:26 13,100.00 13,100.00 13,100.00 13,100.00 2.4K
11:27 13,100.00 13,100.00 13,100.00 13,100.00 2.1K
11:28 13,100.00 13,100.00 13,100.00 13,100.00 3.5K
11:29 13,100.00 13,100.00 13,100.00 13,100.00 10.0K
13:00 13,100.00 13,150.00 13,100.00 13,100.00 40.5K
13:02 13,050.00 13,100.00 13,000.00 13,050.00 146.0K
13:03 13,050.00 13,050.00 13,000.00 13,050.00 8.4K
13:04 13,050.00 13,050.00 13,050.00 13,050.00 10.8K
13:05 13,100.00 13,100.00 13,100.00 13,100.00 2.4K
13:06 13,100.00 13,100.00 13,100.00 13,100.00 2.3K
13:08 13,100.00 13,100.00 13,050.00 13,100.00 0.9K
13:09 13,100.00 13,100.00 13,100.00 13,100.00 1.3K
13:10 13,100.00 13,100.00 13,050.00 13,050.00 8.9K
13:11 13,100.00 13,100.00 13,100.00 13,100.00 2.0K
13:12 13,100.00 13,100.00 13,050.00 13,050.00 23.7K
13:13 13,050.00 13,050.00 13,050.00 13,050.00 15.9K
13:14 13,050.00 13,050.00 13,050.00 13,050.00 15.4K
13:15 13,050.00 13,050.00 13,000.00 13,050.00 42.2K
13:16 13,050.00 13,050.00 13,050.00 13,050.00 6.5K
13:17 13,050.00 13,100.00 13,050.00 13,100.00 4.9K
13:19 13,100.00 13,100.00 13,100.00 13,100.00 0.8K
13:20 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
13:21 13,100.00 13,100.00 13,100.00 13,100.00 2.0K
13:22 13,100.00 13,100.00 13,100.00 13,100.00 1.0K
13:23 13,100.00 13,100.00 13,050.00 13,050.00 1.1K
13:24 13,100.00 13,100.00 13,100.00 13,100.00 3.1K
13:25 13,100.00 13,100.00 13,050.00 13,100.00 1.8K
13:26 13,100.00 13,100.00 13,100.00 13,100.00 15.8K
13:27 13,150.00 13,150.00 13,100.00 13,100.00 10.7K
13:28 13,150.00 13,150.00 13,150.00 13,150.00 0.4K
13:29 13,150.00 13,150.00 13,100.00 13,150.00 7.8K
13:30 13,150.00 13,150.00 13,150.00 13,150.00 49.3K
13:31 13,200.00 13,200.00 13,200.00 13,200.00 0.2K
13:33 13,200.00 13,200.00 13,200.00 13,200.00 1.0K
13:34 13,200.00 13,200.00 13,150.00 13,150.00 3.8K
13:35 13,150.00 13,150.00 13,150.00 13,150.00 1.2K
13:36 13,100.00 13,100.00 13,100.00 13,100.00 10.5K
13:37 13,150.00 13,150.00 13,100.00 13,100.00 1.5K
13:38 13,100.00 13,100.00 13,100.00 13,100.00 8.0K
13:39 13,100.00 13,100.00 13,100.00 13,100.00 4.9K
13:40 13,100.00 13,100.00 13,100.00 13,100.00 1.5K
13:41 13,100.00 13,150.00 13,100.00 13,150.00 4.1K
13:43 13,150.00 13,150.00 13,150.00 13,150.00 1.0K
13:44 13,100.00 13,150.00 13,100.00 13,150.00 1.6K
13:46 13,150.00 13,150.00 13,150.00 13,150.00 32.4K
13:47 13,150.00 13,200.00 13,150.00 13,200.00 2.0K
13:48 13,150.00 13,150.00 13,150.00 13,150.00 21.0K
13:49 13,150.00 13,150.00 13,150.00 13,150.00 5.5K
13:50 13,150.00 13,150.00 13,150.00 13,150.00 0.4K
13:51 13,200.00 13,200.00 13,150.00 13,150.00 0.8K
13:52 13,150.00 13,200.00 13,150.00 13,200.00 12.1K
13:53 13,150.00 13,150.00 13,150.00 13,150.00 67.7K
13:54 13,150.00 13,150.00 13,150.00 13,150.00 0.2K
13:55 13,150.00 13,150.00 13,150.00 13,150.00 18.0K
13:56 13,150.00 13,150.00 13,150.00 13,150.00 17.1K
13:57 13,150.00 13,150.00 13,100.00 13,150.00 37.2K
13:59 13,100.00 13,100.00 13,100.00 13,100.00 10.0K
14:01 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
14:02 13,100.00 13,100.00 13,100.00 13,100.00 1.5K
14:03 13,100.00 13,150.00 13,100.00 13,150.00 66.3K
14:04 13,200.00 13,200.00 13,200.00 13,200.00 34.6K
14:05 13,250.00 13,250.00 13,250.00 13,250.00 3.0K
14:06 13,250.00 13,250.00 13,250.00 13,250.00 25.9K
14:07 13,250.00 13,250.00 13,250.00 13,250.00 24.4K
14:08 13,250.00 13,250.00 13,250.00 13,250.00 6.6K
14:09 13,250.00 13,250.00 13,250.00 13,250.00 2.7K
14:10 13,250.00 13,250.00 13,200.00 13,200.00 78.1K
14:11 13,200.00 13,200.00 13,200.00 13,200.00 2.7K
14:12 13,200.00 13,200.00 13,200.00 13,200.00 1.8K
14:13 13,200.00 13,200.00 13,150.00 13,150.00 2.2K
14:14 13,150.00 13,150.00 13,150.00 13,150.00 3.1K
14:15 13,200.00 13,200.00 13,200.00 13,200.00 9.7K
14:16 13,150.00 13,200.00 13,150.00 13,200.00 10.3K
14:17 13,250.00 13,250.00 13,250.00 13,250.00 11.7K
14:18 13,250.00 13,250.00 13,250.00 13,250.00 14.0K
14:19 13,250.00 13,250.00 13,200.00 13,200.00 5.7K
14:20 13,200.00 13,200.00 13,200.00 13,200.00 2.4K
14:21 13,200.00 13,200.00 13,150.00 13,150.00 52.0K
14:22 13,150.00 13,150.00 13,150.00 13,150.00 1.0K
14:23 13,200.00 13,200.00 13,150.00 13,150.00 5.5K
14:24 13,150.00 13,200.00 13,150.00 13,200.00 11.4K
14:25 13,200.00 13,200.00 13,150.00 13,150.00 4.7K
14:27 13,200.00 13,200.00 13,200.00 13,200.00 4.1K
14:28 13,200.00 13,200.00 13,200.00 13,200.00 26.1K
14:45 13,150.00 13,150.00 13,150.00 13,150.00 0.5K
15:00 13,150.00 13,150.00 13,150.00 13,150.00 72.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible