Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
12,650.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 14,000.00 14,000.00 13,950.00 14,000.00 344.4K
09:16 14,000.00 14,000.00 13,950.00 14,000.00 141.7K
09:17 14,000.00 14,000.00 13,950.00 14,000.00 107.7K
09:18 13,950.00 14,000.00 13,950.00 13,950.00 176.0K
09:19 13,950.00 14,000.00 13,900.00 13,950.00 97.8K
09:20 13,900.00 13,900.00 13,800.00 13,800.00 100.7K
09:21 13,850.00 13,850.00 13,800.00 13,850.00 3.4K
09:22 13,800.00 13,800.00 13,800.00 13,800.00 95.8K
09:23 13,800.00 13,850.00 13,750.00 13,800.00 101.2K
09:24 13,800.00 13,800.00 13,750.00 13,750.00 98.8K
09:25 13,750.00 13,750.00 13,700.00 13,750.00 24.4K
09:26 13,750.00 13,950.00 13,750.00 13,850.00 147.9K
09:27 13,900.00 14,000.00 13,900.00 13,900.00 123.1K
09:28 13,900.00 14,000.00 13,900.00 14,000.00 48.8K
09:29 14,000.00 14,000.00 13,950.00 13,950.00 1.3K
09:30 13,950.00 14,000.00 13,950.00 14,000.00 42.1K
09:31 13,950.00 14,000.00 13,950.00 13,950.00 101.7K
09:32 14,000.00 14,000.00 13,950.00 13,950.00 27.1K
09:33 13,950.00 13,950.00 13,900.00 13,950.00 4.1K
09:34 13,900.00 13,950.00 13,900.00 13,900.00 25.0K
09:35 13,900.00 13,900.00 13,850.00 13,850.00 42.8K
09:36 13,850.00 13,850.00 13,850.00 13,850.00 54.5K
09:37 13,850.00 13,850.00 13,850.00 13,850.00 0.9K
09:38 13,850.00 13,850.00 13,850.00 13,850.00 34.1K
09:39 13,900.00 13,900.00 13,850.00 13,850.00 18.3K
09:40 13,850.00 13,850.00 13,850.00 13,850.00 54.1K
09:41 13,850.00 13,850.00 13,850.00 13,850.00 8.0K
09:42 13,800.00 13,850.00 13,800.00 13,850.00 30.4K
09:43 13,850.00 13,850.00 13,800.00 13,850.00 18.0K
09:44 13,800.00 13,800.00 13,800.00 13,800.00 71.2K
09:45 13,900.00 13,900.00 13,800.00 13,800.00 6.1K
09:46 13,900.00 13,900.00 13,800.00 13,800.00 85.6K
09:47 13,800.00 13,850.00 13,800.00 13,800.00 99.8K
09:48 13,900.00 13,900.00 13,850.00 13,900.00 16.3K
09:49 13,900.00 13,900.00 13,900.00 13,900.00 10.0K
09:51 13,900.00 13,900.00 13,850.00 13,850.00 32.8K
09:52 13,850.00 13,850.00 13,850.00 13,850.00 20.7K
09:53 13,850.00 13,900.00 13,850.00 13,900.00 32.8K
09:54 13,950.00 13,950.00 13,900.00 13,900.00 21.6K
09:55 13,900.00 13,900.00 13,900.00 13,900.00 7.3K
09:56 13,900.00 13,900.00 13,900.00 13,900.00 45.1K
09:57 13,900.00 13,900.00 13,900.00 13,900.00 7.0K
09:58 13,900.00 13,900.00 13,900.00 13,900.00 13.8K
09:59 13,900.00 13,900.00 13,850.00 13,850.00 12.6K
10:00 13,900.00 13,900.00 13,900.00 13,900.00 32.4K
10:01 13,900.00 13,950.00 13,900.00 13,900.00 134.2K
10:02 13,900.00 13,900.00 13,900.00 13,900.00 51.5K
10:03 13,900.00 13,900.00 13,900.00 13,900.00 1.2K
10:04 13,900.00 13,900.00 13,900.00 13,900.00 2.8K
10:06 13,950.00 13,950.00 13,950.00 13,950.00 71.2K
10:07 13,950.00 13,950.00 13,900.00 13,950.00 22.1K
10:08 13,950.00 13,950.00 13,950.00 13,950.00 0.1K
10:09 13,900.00 13,900.00 13,900.00 13,900.00 1.5K
10:10 13,900.00 13,900.00 13,900.00 13,900.00 30.8K
10:11 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
10:12 13,900.00 13,900.00 13,900.00 13,900.00 0.2K
10:13 13,900.00 13,900.00 13,900.00 13,900.00 70.0K
10:14 13,850.00 13,900.00 13,850.00 13,900.00 10.2K
10:16 13,900.00 13,900.00 13,900.00 13,900.00 20.0K
10:17 13,900.00 13,900.00 13,800.00 13,850.00 85.6K
10:18 13,850.00 13,850.00 13,800.00 13,800.00 77.4K
10:19 13,800.00 13,800.00 13,800.00 13,800.00 100.4K
10:20 13,750.00 13,750.00 13,700.00 13,750.00 384.1K
10:21 13,750.00 13,750.00 13,600.00 13,600.00 164.6K
10:22 13,600.00 13,700.00 13,600.00 13,600.00 105.0K
10:23 13,600.00 13,650.00 13,600.00 13,600.00 14.9K
10:24 13,600.00 13,700.00 13,600.00 13,600.00 69.5K
10:25 13,600.00 13,700.00 13,600.00 13,600.00 26.3K
10:26 13,600.00 13,600.00 13,600.00 13,600.00 25.2K
10:27 13,600.00 13,700.00 13,600.00 13,700.00 4.6K
10:28 13,700.00 13,700.00 13,700.00 13,700.00 31.3K
10:29 13,750.00 13,750.00 13,700.00 13,750.00 15.4K
10:30 13,750.00 13,800.00 13,750.00 13,800.00 42.9K
10:31 13,850.00 13,850.00 13,850.00 13,850.00 41.8K
10:32 13,850.00 13,850.00 13,850.00 13,850.00 40.0K
10:33 13,800.00 13,800.00 13,800.00 13,800.00 6.9K
10:34 13,750.00 13,750.00 13,750.00 13,750.00 6.0K
10:35 13,750.00 13,750.00 13,750.00 13,750.00 0.4K
10:36 13,750.00 13,750.00 13,700.00 13,750.00 67.5K
10:37 13,750.00 13,750.00 13,750.00 13,750.00 27.2K
10:38 13,750.00 13,750.00 13,700.00 13,700.00 7.9K
10:39 13,750.00 13,750.00 13,700.00 13,750.00 36.6K
10:40 13,700.00 13,700.00 13,700.00 13,700.00 0.6K
10:41 13,700.00 13,750.00 13,700.00 13,700.00 61.0K
10:42 13,750.00 13,750.00 13,750.00 13,750.00 27.8K
10:43 13,750.00 13,750.00 13,750.00 13,750.00 27.6K
10:44 13,750.00 13,750.00 13,750.00 13,750.00 30.0K
10:45 13,700.00 13,750.00 13,700.00 13,700.00 8.0K
10:46 13,750.00 13,750.00 13,750.00 13,750.00 0.2K
10:47 13,700.00 13,750.00 13,700.00 13,750.00 12.9K
10:48 13,750.00 13,750.00 13,750.00 13,750.00 2.9K
10:49 13,750.00 13,750.00 13,750.00 13,750.00 25.2K
10:50 13,700.00 13,750.00 13,700.00 13,750.00 20.0K
10:51 13,750.00 13,800.00 13,750.00 13,750.00 40.5K
10:52 13,750.00 13,750.00 13,750.00 13,750.00 1.0K
10:53 13,800.00 13,800.00 13,800.00 13,800.00 25.2K
10:54 13,800.00 13,800.00 13,800.00 13,800.00 5.7K
10:55 13,800.00 13,800.00 13,800.00 13,800.00 6.1K
10:57 13,850.00 13,850.00 13,850.00 13,850.00 0.2K
10:58 13,800.00 13,800.00 13,800.00 13,800.00 8.5K
10:59 13,800.00 13,850.00 13,800.00 13,850.00 97.2K
11:00 13,800.00 13,800.00 13,800.00 13,800.00 9.8K
11:01 13,850.00 13,850.00 13,850.00 13,850.00 20.0K
11:02 13,800.00 13,850.00 13,800.00 13,850.00 13.1K
11:03 13,850.00 13,850.00 13,850.00 13,850.00 11.2K
11:04 13,850.00 13,850.00 13,850.00 13,850.00 0.4K
11:06 13,800.00 13,850.00 13,800.00 13,800.00 6.6K
11:07 13,800.00 13,900.00 13,800.00 13,900.00 122.8K
11:08 13,800.00 13,800.00 13,800.00 13,800.00 5.0K
11:09 13,800.00 13,800.00 13,800.00 13,800.00 26.5K
11:10 13,800.00 13,800.00 13,800.00 13,800.00 10.9K
11:11 13,800.00 13,800.00 13,800.00 13,800.00 0.2K
11:12 13,800.00 13,800.00 13,800.00 13,800.00 26.8K
11:17 13,800.00 13,800.00 13,750.00 13,750.00 23.4K
11:19 13,750.00 13,750.00 13,750.00 13,750.00 57.8K
11:20 13,700.00 13,700.00 13,700.00 13,700.00 100.0K
11:21 13,700.00 13,700.00 13,700.00 13,700.00 21.9K
11:22 13,700.00 13,700.00 13,700.00 13,700.00 20.0K
11:23 13,700.00 13,700.00 13,700.00 13,700.00 31.1K
11:24 13,650.00 13,650.00 13,650.00 13,650.00 12.2K
11:25 13,650.00 13,650.00 13,600.00 13,650.00 104.4K
11:26 13,650.00 13,650.00 13,650.00 13,650.00 7.9K
11:27 13,550.00 13,600.00 13,500.00 13,550.00 110.7K
11:28 13,550.00 13,600.00 13,500.00 13,500.00 15.7K
11:29 13,550.00 13,550.00 13,550.00 13,550.00 10.7K
13:00 13,550.00 13,550.00 13,500.00 13,500.00 48.9K
13:01 13,500.00 13,500.00 13,500.00 13,500.00 21.2K
13:02 13,550.00 13,550.00 13,500.00 13,500.00 67.2K
13:03 13,500.00 13,550.00 13,500.00 13,500.00 49.3K
13:04 13,500.00 13,500.00 13,500.00 13,500.00 3.0K
13:05 13,500.00 13,550.00 13,500.00 13,500.00 8.9K
13:06 13,500.00 13,550.00 13,500.00 13,500.00 11.7K
13:07 13,500.00 13,550.00 13,500.00 13,550.00 27.6K
13:08 13,600.00 13,600.00 13,600.00 13,600.00 19.4K
13:09 13,600.00 13,600.00 13,550.00 13,550.00 18.2K
13:10 13,550.00 13,600.00 13,550.00 13,600.00 40.1K
13:11 13,600.00 13,600.00 13,600.00 13,600.00 2.2K
13:12 13,600.00 13,650.00 13,600.00 13,600.00 7.4K
13:13 13,650.00 13,650.00 13,650.00 13,650.00 23.8K
13:14 13,650.00 13,650.00 13,650.00 13,650.00 22.0K
13:15 13,650.00 13,650.00 13,650.00 13,650.00 0.4K
13:16 13,650.00 13,650.00 13,650.00 13,650.00 2.3K
13:17 13,650.00 13,700.00 13,650.00 13,700.00 31.2K
13:19 13,650.00 13,700.00 13,600.00 13,600.00 36.1K
13:20 13,600.00 13,600.00 13,600.00 13,600.00 4.2K
13:21 13,600.00 13,600.00 13,550.00 13,600.00 42.7K
13:22 13,550.00 13,550.00 13,550.00 13,550.00 5.0K
13:23 13,550.00 13,550.00 13,550.00 13,550.00 24.0K
13:24 13,550.00 13,600.00 13,550.00 13,600.00 2.6K
13:25 13,600.00 13,600.00 13,550.00 13,600.00 14.1K
13:26 13,600.00 13,600.00 13,550.00 13,550.00 22.0K
13:27 13,550.00 13,550.00 13,500.00 13,500.00 67.5K
13:28 13,500.00 13,500.00 13,450.00 13,450.00 147.6K
13:29 13,450.00 13,450.00 13,350.00 13,350.00 100.9K
13:30 13,400.00 13,400.00 13,400.00 13,400.00 39.8K
13:31 13,450.00 13,450.00 13,350.00 13,450.00 74.0K
13:32 13,400.00 13,500.00 13,400.00 13,450.00 26.1K
13:33 13,400.00 13,400.00 13,400.00 13,400.00 22.1K
13:34 13,400.00 13,450.00 13,400.00 13,450.00 3.3K
13:35 13,500.00 13,550.00 13,500.00 13,550.00 8.2K
13:36 13,550.00 13,550.00 13,550.00 13,550.00 0.2K
13:37 13,550.00 13,550.00 13,550.00 13,550.00 0.5K
13:38 13,550.00 13,550.00 13,550.00 13,550.00 1.1K
13:39 13,550.00 13,550.00 13,500.00 13,500.00 7.5K
13:40 13,500.00 13,550.00 13,500.00 13,500.00 24.7K
13:41 13,500.00 13,500.00 13,500.00 13,500.00 2.4K
13:42 13,500.00 13,500.00 13,500.00 13,500.00 19.0K
13:43 13,500.00 13,500.00 13,500.00 13,500.00 10.5K
13:44 13,500.00 13,500.00 13,500.00 13,500.00 12.5K
13:45 13,500.00 13,550.00 13,500.00 13,500.00 29.0K
13:46 13,500.00 13,500.00 13,500.00 13,500.00 7.8K
13:47 13,500.00 13,500.00 13,500.00 13,500.00 20.5K
13:48 13,500.00 13,500.00 13,500.00 13,500.00 7.7K
13:50 13,500.00 13,500.00 13,450.00 13,450.00 3.0K
13:51 13,450.00 13,450.00 13,450.00 13,450.00 6.7K
13:52 13,500.00 13,500.00 13,500.00 13,500.00 27.2K
13:53 13,500.00 13,500.00 13,500.00 13,500.00 9.1K
13:54 13,500.00 13,500.00 13,500.00 13,500.00 16.4K
13:55 13,500.00 13,550.00 13,500.00 13,550.00 0.9K
13:56 13,550.00 13,550.00 13,550.00 13,550.00 3.0K
13:57 13,550.00 13,550.00 13,500.00 13,500.00 2.1K
13:58 13,550.00 13,550.00 13,500.00 13,500.00 18.6K
13:59 13,550.00 13,550.00 13,550.00 13,550.00 4.6K
14:00 13,550.00 13,550.00 13,550.00 13,550.00 10.1K
14:01 13,550.00 13,550.00 13,500.00 13,500.00 20.0K
14:02 13,500.00 13,550.00 13,500.00 13,550.00 2.6K
14:03 13,550.00 13,550.00 13,550.00 13,550.00 2.4K
14:04 13,500.00 13,500.00 13,500.00 13,500.00 36.8K
14:05 13,450.00 13,500.00 13,450.00 13,500.00 1.2K
14:06 13,500.00 13,500.00 13,500.00 13,500.00 1.3K
14:07 13,500.00 13,500.00 13,500.00 13,500.00 3.1K
14:08 13,500.00 13,500.00 13,500.00 13,500.00 3.2K
14:09 13,500.00 13,500.00 13,500.00 13,500.00 10.1K
14:10 13,500.00 13,500.00 13,500.00 13,500.00 3.0K
14:11 13,450.00 13,500.00 13,450.00 13,500.00 47.5K
14:12 13,450.00 13,450.00 13,450.00 13,450.00 74.4K
14:13 13,450.00 13,450.00 13,450.00 13,450.00 8.9K
14:14 13,450.00 13,450.00 13,400.00 13,400.00 17.7K
14:15 13,400.00 13,400.00 13,400.00 13,400.00 62.8K
14:16 13,400.00 13,450.00 13,400.00 13,400.00 102.7K
14:17 13,350.00 13,400.00 13,350.00 13,350.00 58.6K
14:18 13,350.00 13,400.00 13,350.00 13,400.00 56.0K
14:19 13,350.00 13,400.00 13,350.00 13,400.00 69.1K
14:20 13,400.00 13,400.00 13,350.00 13,350.00 7.0K
14:21 13,350.00 13,400.00 13,350.00 13,400.00 63.3K
14:22 13,300.00 13,300.00 13,250.00 13,300.00 79.2K
14:23 13,300.00 13,300.00 13,250.00 13,250.00 53.9K
14:24 13,250.00 13,250.00 13,250.00 13,250.00 23.0K
14:25 13,250.00 13,250.00 13,200.00 13,250.00 150.7K
14:26 13,200.00 13,250.00 13,200.00 13,250.00 30.5K
14:27 13,200.00 13,200.00 13,200.00 13,200.00 66.2K
14:28 13,250.00 13,250.00 13,150.00 13,200.00 94.9K
14:29 13,150.00 13,250.00 13,150.00 13,200.00 83.6K
14:45 13,150.00 13,150.00 13,150.00 13,150.00 1.1K
15:00 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible