Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
12,650.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 13,300.00 13,300.00 13,250.00 13,300.00 67.1K
09:16 13,300.00 13,300.00 13,300.00 13,300.00 0.3K
09:17 13,300.00 13,300.00 13,300.00 13,300.00 5.4K
09:18 13,300.00 13,300.00 13,300.00 13,300.00 13.4K
09:19 13,300.00 13,300.00 13,300.00 13,300.00 6.4K
09:20 13,300.00 13,300.00 13,300.00 13,300.00 0.6K
09:21 13,300.00 13,300.00 13,300.00 13,300.00 9.7K
09:22 13,300.00 13,300.00 13,300.00 13,300.00 5.6K
09:24 13,300.00 13,300.00 13,300.00 13,300.00 25.5K
09:25 13,300.00 13,300.00 13,300.00 13,300.00 2.8K
09:27 13,300.00 13,350.00 13,300.00 13,350.00 3.1K
09:28 13,300.00 13,300.00 13,300.00 13,300.00 0.6K
09:29 13,300.00 13,300.00 13,300.00 13,300.00 4.0K
09:33 13,300.00 13,350.00 13,300.00 13,300.00 32.0K
09:34 13,300.00 13,300.00 13,300.00 13,300.00 15.2K
09:35 13,300.00 13,300.00 13,250.00 13,300.00 6.1K
09:36 13,300.00 13,300.00 13,300.00 13,300.00 5.9K
09:37 13,300.00 13,300.00 13,300.00 13,300.00 1.0K
09:38 13,300.00 13,300.00 13,300.00 13,300.00 11.1K
09:39 13,350.00 13,350.00 13,300.00 13,300.00 38.0K
09:40 13,300.00 13,300.00 13,300.00 13,300.00 21.5K
09:41 13,300.00 13,300.00 13,300.00 13,300.00 2.0K
09:42 13,300.00 13,300.00 13,300.00 13,300.00 2.1K
09:43 13,300.00 13,300.00 13,300.00 13,300.00 3.5K
09:44 13,300.00 13,300.00 13,300.00 13,300.00 10.1K
09:46 13,300.00 13,300.00 13,300.00 13,300.00 2.4K
09:47 13,300.00 13,300.00 13,300.00 13,300.00 4.0K
09:48 13,300.00 13,300.00 13,300.00 13,300.00 40.4K
09:49 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
09:50 13,250.00 13,350.00 13,250.00 13,350.00 125.1K
09:52 13,350.00 13,350.00 13,300.00 13,300.00 8.3K
09:53 13,300.00 13,300.00 13,300.00 13,300.00 20.5K
09:54 13,300.00 13,300.00 13,300.00 13,300.00 1.6K
09:55 13,300.00 13,300.00 13,300.00 13,300.00 12.0K
09:56 13,300.00 13,300.00 13,300.00 13,300.00 14.3K
09:57 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
09:58 13,300.00 13,300.00 13,300.00 13,300.00 1.6K
09:59 13,250.00 13,250.00 13,250.00 13,250.00 46.0K
10:00 13,250.00 13,250.00 13,250.00 13,250.00 1.6K
10:01 13,250.00 13,250.00 13,250.00 13,250.00 3.0K
10:03 13,250.00 13,300.00 13,250.00 13,300.00 39.3K
10:04 13,300.00 13,300.00 13,300.00 13,300.00 1.0K
10:05 13,300.00 13,300.00 13,300.00 13,300.00 11.0K
10:06 13,300.00 13,300.00 13,300.00 13,300.00 10.0K
10:07 13,300.00 13,300.00 13,300.00 13,300.00 6.0K
10:08 13,300.00 13,300.00 13,300.00 13,300.00 5.1K
10:09 13,300.00 13,300.00 13,300.00 13,300.00 31.6K
10:10 13,300.00 13,300.00 13,300.00 13,300.00 5.5K
10:11 13,300.00 13,300.00 13,300.00 13,300.00 15.0K
10:12 13,300.00 13,300.00 13,300.00 13,300.00 0.9K
10:13 13,300.00 13,300.00 13,300.00 13,300.00 1.5K
10:15 13,300.00 13,300.00 13,300.00 13,300.00 0.6K
10:16 13,300.00 13,300.00 13,250.00 13,300.00 39.0K
10:17 13,300.00 13,300.00 13,250.00 13,250.00 5.9K
10:18 13,250.00 13,250.00 13,250.00 13,250.00 5.1K
10:20 13,250.00 13,250.00 13,250.00 13,250.00 45.0K
10:22 13,250.00 13,250.00 13,250.00 13,250.00 20.0K
10:24 13,250.00 13,250.00 13,250.00 13,250.00 21.8K
10:25 13,250.00 13,250.00 13,250.00 13,250.00 8.2K
10:26 13,250.00 13,250.00 13,250.00 13,250.00 3.4K
10:27 13,250.00 13,250.00 13,250.00 13,250.00 10.0K
10:28 13,250.00 13,250.00 13,250.00 13,250.00 2.0K
10:29 13,250.00 13,250.00 13,250.00 13,250.00 16.9K
10:31 13,300.00 13,300.00 13,300.00 13,300.00 1.0K
10:32 13,250.00 13,250.00 13,250.00 13,250.00 22.2K
10:33 13,250.00 13,250.00 13,250.00 13,250.00 6.0K
10:34 13,250.00 13,250.00 13,250.00 13,250.00 0.4K
10:35 13,250.00 13,250.00 13,250.00 13,250.00 107.4K
10:36 13,250.00 13,250.00 13,250.00 13,250.00 4.6K
10:37 13,250.00 13,250.00 13,250.00 13,250.00 17.3K
10:38 13,250.00 13,250.00 13,250.00 13,250.00 9.0K
10:41 13,250.00 13,250.00 13,250.00 13,250.00 0.3K
10:42 13,250.00 13,250.00 13,250.00 13,250.00 113.0K
10:43 13,250.00 13,250.00 13,250.00 13,250.00 15.0K
10:44 13,250.00 13,250.00 13,250.00 13,250.00 6.6K
10:45 13,250.00 13,250.00 13,250.00 13,250.00 14.6K
10:46 13,250.00 13,250.00 13,200.00 13,200.00 14.0K
10:47 13,250.00 13,250.00 13,250.00 13,250.00 2.5K
10:48 13,250.00 13,250.00 13,250.00 13,250.00 6.4K
10:49 13,200.00 13,250.00 13,200.00 13,250.00 21.2K
10:50 13,250.00 13,250.00 13,250.00 13,250.00 6.7K
10:51 13,250.00 13,250.00 13,250.00 13,250.00 18.3K
10:52 13,250.00 13,250.00 13,250.00 13,250.00 3.4K
10:53 13,250.00 13,250.00 13,200.00 13,200.00 12.0K
10:55 13,200.00 13,250.00 13,200.00 13,250.00 1.3K
10:58 13,250.00 13,250.00 13,250.00 13,250.00 10.0K
10:59 13,250.00 13,250.00 13,250.00 13,250.00 2.0K
11:00 13,200.00 13,200.00 13,200.00 13,200.00 0.8K
11:02 13,250.00 13,250.00 13,250.00 13,250.00 7.1K
11:03 13,200.00 13,250.00 13,200.00 13,250.00 10.2K
11:04 13,250.00 13,250.00 13,250.00 13,250.00 3.0K
11:05 13,250.00 13,250.00 13,250.00 13,250.00 7.7K
11:06 13,250.00 13,250.00 13,250.00 13,250.00 0.5K
11:07 13,250.00 13,250.00 13,250.00 13,250.00 11.0K
11:09 13,200.00 13,250.00 13,200.00 13,250.00 1.5K
11:10 13,250.00 13,250.00 13,250.00 13,250.00 19.0K
11:11 13,200.00 13,200.00 13,200.00 13,200.00 34.0K
11:12 13,200.00 13,250.00 13,200.00 13,200.00 59.2K
11:13 13,200.00 13,250.00 13,200.00 13,250.00 186.0K
11:14 13,200.00 13,200.00 13,200.00 13,200.00 68.3K
11:17 13,200.00 13,200.00 13,200.00 13,200.00 8.0K
11:19 13,250.00 13,250.00 13,250.00 13,250.00 1.0K
11:24 13,200.00 13,200.00 13,200.00 13,200.00 0.8K
11:25 13,200.00 13,200.00 13,200.00 13,200.00 0.2K
11:26 13,200.00 13,200.00 13,200.00 13,200.00 1.2K
11:27 13,200.00 13,200.00 13,200.00 13,200.00 4.2K
11:29 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
13:00 13,200.00 13,200.00 13,200.00 13,200.00 93.8K
13:01 13,200.00 13,200.00 13,200.00 13,200.00 4.6K
13:02 13,200.00 13,200.00 13,200.00 13,200.00 5.0K
13:04 13,200.00 13,200.00 13,200.00 13,200.00 16.8K
13:05 13,150.00 13,200.00 13,150.00 13,200.00 7.0K
13:06 13,150.00 13,150.00 13,150.00 13,150.00 0.6K
13:07 13,150.00 13,150.00 13,150.00 13,150.00 3.0K
13:08 13,150.00 13,200.00 13,150.00 13,200.00 37.2K
13:09 13,200.00 13,200.00 13,200.00 13,200.00 7.8K
13:11 13,200.00 13,200.00 13,200.00 13,200.00 30.7K
13:12 13,200.00 13,200.00 13,200.00 13,200.00 5.4K
13:13 13,200.00 13,200.00 13,200.00 13,200.00 21.9K
13:14 13,200.00 13,200.00 13,200.00 13,200.00 18.9K
13:15 13,200.00 13,200.00 13,200.00 13,200.00 8.2K
13:16 13,200.00 13,200.00 13,200.00 13,200.00 8.0K
13:17 13,200.00 13,200.00 13,200.00 13,200.00 10.0K
13:19 13,200.00 13,200.00 13,200.00 13,200.00 5.0K
13:20 13,200.00 13,200.00 13,200.00 13,200.00 13.0K
13:21 13,200.00 13,200.00 13,200.00 13,200.00 104.2K
13:22 13,200.00 13,200.00 13,200.00 13,200.00 4.6K
13:23 13,200.00 13,200.00 13,200.00 13,200.00 14.6K
13:26 13,250.00 13,250.00 13,250.00 13,250.00 2.1K
13:27 13,200.00 13,250.00 13,200.00 13,200.00 15.5K
13:28 13,250.00 13,250.00 13,250.00 13,250.00 20.1K
13:29 13,200.00 13,200.00 13,200.00 13,200.00 12.1K
13:31 13,250.00 13,250.00 13,200.00 13,200.00 6.3K
13:32 13,200.00 13,200.00 13,200.00 13,200.00 2.0K
13:33 13,250.00 13,250.00 13,250.00 13,250.00 0.5K
13:34 13,250.00 13,250.00 13,250.00 13,250.00 1.7K
13:36 13,250.00 13,250.00 13,250.00 13,250.00 154.8K
13:37 13,250.00 13,250.00 13,250.00 13,250.00 14.4K
13:38 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
13:39 13,250.00 13,250.00 13,250.00 13,250.00 1.9K
13:40 13,250.00 13,250.00 13,250.00 13,250.00 34.5K
13:41 13,250.00 13,250.00 13,250.00 13,250.00 1.8K
13:42 13,250.00 13,250.00 13,250.00 13,250.00 27.6K
13:43 13,250.00 13,250.00 13,250.00 13,250.00 54.1K
13:44 13,250.00 13,250.00 13,250.00 13,250.00 0.8K
13:45 13,250.00 13,250.00 13,250.00 13,250.00 3.9K
13:46 13,200.00 13,250.00 13,200.00 13,250.00 6.5K
13:47 13,200.00 13,250.00 13,200.00 13,200.00 12.2K
13:48 13,250.00 13,250.00 13,250.00 13,250.00 6.9K
13:49 13,250.00 13,250.00 13,250.00 13,250.00 1.5K
13:50 13,200.00 13,200.00 13,200.00 13,200.00 21.8K
13:51 13,200.00 13,200.00 13,200.00 13,200.00 1.5K
13:52 13,250.00 13,250.00 13,200.00 13,200.00 105.4K
13:53 13,250.00 13,250.00 13,200.00 13,200.00 4.5K
13:54 13,200.00 13,250.00 13,200.00 13,250.00 5.5K
13:55 13,200.00 13,200.00 13,200.00 13,200.00 16.0K
13:56 13,250.00 13,250.00 13,250.00 13,250.00 16.9K
13:57 13,250.00 13,250.00 13,200.00 13,250.00 163.3K
13:58 13,250.00 13,250.00 13,250.00 13,250.00 0.4K
13:59 13,200.00 13,250.00 13,200.00 13,250.00 1.9K
14:00 13,250.00 13,250.00 13,250.00 13,250.00 4.3K
14:01 13,250.00 13,250.00 13,250.00 13,250.00 14.2K
14:02 13,250.00 13,250.00 13,250.00 13,250.00 10.3K
14:03 13,250.00 13,250.00 13,250.00 13,250.00 0.4K
14:04 13,250.00 13,250.00 13,250.00 13,250.00 13.0K
14:05 13,250.00 13,250.00 13,250.00 13,250.00 102.0K
14:06 13,300.00 13,300.00 13,250.00 13,250.00 0.5K
14:07 13,250.00 13,250.00 13,250.00 13,250.00 3.0K
14:08 13,250.00 13,250.00 13,250.00 13,250.00 0.6K
14:09 13,250.00 13,300.00 13,250.00 13,250.00 63.5K
14:10 13,300.00 13,300.00 13,250.00 13,250.00 125.7K
14:11 13,250.00 13,250.00 13,250.00 13,250.00 25.7K
14:12 13,250.00 13,250.00 13,250.00 13,250.00 70.0K
14:13 13,250.00 13,250.00 13,250.00 13,250.00 27.5K
14:14 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
14:15 13,250.00 13,250.00 13,250.00 13,250.00 42.1K
14:16 13,250.00 13,250.00 13,250.00 13,250.00 14.5K
14:17 13,250.00 13,250.00 13,250.00 13,250.00 42.0K
14:18 13,250.00 13,250.00 13,250.00 13,250.00 3.2K
14:19 13,250.00 13,250.00 13,250.00 13,250.00 10.7K
14:20 13,250.00 13,250.00 13,250.00 13,250.00 11.9K
14:21 13,250.00 13,250.00 13,250.00 13,250.00 10.0K
14:22 13,200.00 13,200.00 13,200.00 13,200.00 10.0K
14:23 13,250.00 13,250.00 13,250.00 13,250.00 1.0K
14:24 13,250.00 13,250.00 13,250.00 13,250.00 17.5K
14:25 13,200.00 13,200.00 13,200.00 13,200.00 0.3K
14:26 13,200.00 13,200.00 13,200.00 13,200.00 1.1K
14:27 13,200.00 13,250.00 13,200.00 13,250.00 21.3K
14:28 13,200.00 13,200.00 13,200.00 13,200.00 54.1K
14:29 13,200.00 13,250.00 13,200.00 13,250.00 25.9K
14:45 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
15:00 13,200.00 13,200.00 13,200.00 13,200.00 267.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible