Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
12,650.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 13,250.00 13,250.00 13,200.00 13,200.00 44.0K
09:16 13,150.00 13,200.00 13,150.00 13,150.00 18.6K
09:17 13,150.00 13,150.00 13,150.00 13,150.00 9.8K
09:18 13,150.00 13,150.00 13,150.00 13,150.00 5.4K
09:19 13,150.00 13,150.00 13,150.00 13,150.00 1.1K
09:20 13,200.00 13,200.00 13,150.00 13,150.00 25.7K
09:21 13,150.00 13,150.00 13,150.00 13,150.00 5.3K
09:22 13,150.00 13,150.00 13,150.00 13,150.00 9.6K
09:23 13,150.00 13,150.00 13,150.00 13,150.00 3.1K
09:24 13,150.00 13,150.00 13,100.00 13,100.00 12.8K
09:26 13,100.00 13,100.00 13,100.00 13,100.00 1.0K
09:27 13,150.00 13,150.00 13,100.00 13,100.00 78.6K
09:28 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
09:30 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
09:31 13,100.00 13,100.00 13,100.00 13,100.00 1.0K
09:33 13,100.00 13,100.00 13,100.00 13,100.00 10.0K
09:34 13,100.00 13,100.00 13,100.00 13,100.00 73.2K
09:35 13,100.00 13,100.00 13,100.00 13,100.00 7.7K
09:36 13,100.00 13,100.00 13,100.00 13,100.00 2.0K
09:37 13,100.00 13,100.00 13,100.00 13,100.00 6.7K
09:38 13,100.00 13,100.00 13,100.00 13,100.00 1.1K
09:39 13,100.00 13,100.00 13,100.00 13,100.00 1.3K
09:40 13,100.00 13,100.00 13,100.00 13,100.00 19.9K
09:41 13,150.00 13,200.00 13,150.00 13,150.00 142.0K
09:42 13,200.00 13,200.00 13,200.00 13,200.00 83.0K
09:43 13,250.00 13,250.00 13,200.00 13,250.00 82.7K
09:44 13,250.00 13,250.00 13,250.00 13,250.00 30.5K
09:45 13,250.00 13,250.00 13,200.00 13,200.00 92.9K
09:46 13,200.00 13,200.00 13,200.00 13,200.00 22.2K
09:47 13,250.00 13,250.00 13,250.00 13,250.00 0.3K
09:48 13,250.00 13,250.00 13,250.00 13,250.00 27.6K
09:49 13,250.00 13,250.00 13,200.00 13,250.00 5.1K
09:50 13,250.00 13,250.00 13,200.00 13,200.00 12.9K
09:53 13,200.00 13,200.00 13,200.00 13,200.00 81.1K
09:54 13,200.00 13,200.00 13,200.00 13,200.00 1.0K
09:56 13,200.00 13,250.00 13,200.00 13,250.00 11.6K
09:58 13,250.00 13,250.00 13,250.00 13,250.00 9.0K
10:00 13,250.00 13,250.00 13,250.00 13,250.00 1.1K
10:02 13,250.00 13,250.00 13,250.00 13,250.00 1.5K
10:03 13,250.00 13,250.00 13,250.00 13,250.00 1.0K
10:05 13,200.00 13,200.00 13,200.00 13,200.00 4.0K
10:06 13,250.00 13,250.00 13,250.00 13,250.00 5.8K
10:07 13,200.00 13,250.00 13,200.00 13,250.00 73.7K
10:08 13,250.00 13,300.00 13,250.00 13,300.00 30.0K
10:09 13,250.00 13,300.00 13,250.00 13,300.00 66.4K
10:10 13,300.00 13,350.00 13,300.00 13,300.00 64.1K
10:11 13,300.00 13,350.00 13,300.00 13,300.00 13.9K
10:12 13,300.00 13,350.00 13,300.00 13,350.00 0.3K
10:13 13,350.00 13,400.00 13,350.00 13,400.00 401.0K
10:14 13,400.00 13,400.00 13,400.00 13,400.00 26.4K
10:15 13,400.00 13,400.00 13,350.00 13,400.00 38.7K
10:16 13,400.00 13,400.00 13,400.00 13,400.00 5.2K
10:17 13,350.00 13,400.00 13,350.00 13,350.00 34.3K
10:18 13,350.00 13,350.00 13,350.00 13,350.00 25.6K
10:19 13,350.00 13,350.00 13,350.00 13,350.00 1.0K
10:20 13,350.00 13,400.00 13,350.00 13,350.00 12.6K
10:21 13,400.00 13,400.00 13,350.00 13,350.00 49.4K
10:22 13,350.00 13,400.00 13,350.00 13,350.00 59.0K
10:23 13,350.00 13,350.00 13,350.00 13,350.00 46.7K
10:24 13,350.00 13,350.00 13,350.00 13,350.00 22.4K
10:25 13,350.00 13,400.00 13,350.00 13,350.00 59.2K
10:26 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
10:27 13,350.00 13,350.00 13,300.00 13,300.00 12.2K
10:28 13,300.00 13,350.00 13,300.00 13,350.00 129.5K
10:29 13,350.00 13,350.00 13,350.00 13,350.00 9.9K
10:30 13,350.00 13,350.00 13,350.00 13,350.00 19.0K
10:31 13,350.00 13,350.00 13,350.00 13,350.00 11.4K
10:32 13,350.00 13,350.00 13,350.00 13,350.00 1.2K
10:33 13,350.00 13,350.00 13,350.00 13,350.00 4.1K
10:34 13,350.00 13,350.00 13,350.00 13,350.00 3.3K
10:35 13,350.00 13,350.00 13,350.00 13,350.00 0.7K
10:36 13,350.00 13,400.00 13,350.00 13,400.00 13.1K
10:37 13,400.00 13,400.00 13,400.00 13,400.00 6.5K
10:38 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
10:39 13,350.00 13,350.00 13,350.00 13,350.00 0.2K
10:40 13,350.00 13,400.00 13,350.00 13,400.00 0.5K
10:42 13,400.00 13,400.00 13,400.00 13,400.00 100.0K
10:43 13,400.00 13,400.00 13,350.00 13,350.00 10.0K
10:44 13,350.00 13,400.00 13,350.00 13,400.00 4.3K
10:45 13,400.00 13,400.00 13,400.00 13,400.00 107.0K
10:46 13,400.00 13,400.00 13,400.00 13,400.00 41.8K
10:47 13,400.00 13,400.00 13,400.00 13,400.00 5.3K
10:48 13,400.00 13,400.00 13,400.00 13,400.00 36.8K
10:49 13,400.00 13,400.00 13,400.00 13,400.00 26.7K
10:50 13,400.00 13,400.00 13,400.00 13,400.00 28.1K
10:51 13,400.00 13,400.00 13,400.00 13,400.00 34.3K
10:52 13,400.00 13,400.00 13,400.00 13,400.00 3.4K
10:53 13,400.00 13,450.00 13,400.00 13,450.00 6.6K
10:54 13,400.00 13,450.00 13,400.00 13,450.00 6.4K
10:55 13,450.00 13,450.00 13,400.00 13,450.00 33.4K
10:57 13,450.00 13,450.00 13,400.00 13,400.00 24.0K
10:58 13,400.00 13,400.00 13,400.00 13,400.00 21.9K
10:59 13,400.00 13,400.00 13,350.00 13,350.00 30.9K
11:00 13,350.00 13,400.00 13,350.00 13,400.00 2.2K
11:01 13,400.00 13,400.00 13,400.00 13,400.00 23.0K
11:02 13,400.00 13,400.00 13,350.00 13,350.00 5.7K
11:04 13,350.00 13,350.00 13,350.00 13,350.00 196.8K
11:05 13,300.00 13,300.00 13,300.00 13,300.00 160.0K
11:06 13,350.00 13,350.00 13,350.00 13,350.00 12.1K
11:07 13,300.00 13,300.00 13,300.00 13,300.00 18.2K
11:08 13,300.00 13,300.00 13,300.00 13,300.00 18.4K
11:09 13,300.00 13,350.00 13,300.00 13,350.00 17.9K
11:10 13,350.00 13,350.00 13,350.00 13,350.00 5.2K
11:11 13,350.00 13,350.00 13,350.00 13,350.00 0.8K
11:12 13,350.00 13,350.00 13,350.00 13,350.00 0.7K
11:13 13,350.00 13,350.00 13,300.00 13,350.00 2.6K
11:15 13,350.00 13,350.00 13,350.00 13,350.00 0.5K
11:17 13,300.00 13,350.00 13,300.00 13,350.00 3.7K
11:18 13,300.00 13,300.00 13,300.00 13,300.00 0.5K
11:19 13,300.00 13,300.00 13,300.00 13,300.00 0.7K
11:20 13,300.00 13,300.00 13,300.00 13,300.00 133.1K
11:21 13,300.00 13,300.00 13,300.00 13,300.00 10.0K
11:22 13,300.00 13,300.00 13,300.00 13,300.00 3.3K
11:23 13,300.00 13,300.00 13,300.00 13,300.00 10.2K
11:25 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
11:26 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
11:27 13,300.00 13,300.00 13,300.00 13,300.00 17.1K
13:00 13,300.00 13,300.00 13,250.00 13,300.00 24.8K
13:01 13,300.00 13,300.00 13,300.00 13,300.00 5.8K
13:02 13,300.00 13,300.00 13,300.00 13,300.00 1.0K
13:03 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
13:04 13,250.00 13,250.00 13,250.00 13,250.00 81.0K
13:05 13,250.00 13,250.00 13,250.00 13,250.00 2.1K
13:06 13,200.00 13,200.00 13,200.00 13,200.00 4.9K
13:07 13,250.00 13,250.00 13,200.00 13,250.00 5.9K
13:08 13,250.00 13,250.00 13,200.00 13,250.00 93.6K
13:09 13,200.00 13,250.00 13,200.00 13,200.00 118.4K
13:10 13,200.00 13,200.00 13,200.00 13,200.00 16.9K
13:11 13,200.00 13,200.00 13,200.00 13,200.00 9.4K
13:12 13,200.00 13,200.00 13,200.00 13,200.00 0.7K
13:13 13,200.00 13,200.00 13,200.00 13,200.00 2.3K
13:14 13,200.00 13,250.00 13,200.00 13,200.00 41.9K
13:15 13,200.00 13,200.00 13,200.00 13,200.00 26.9K
13:16 13,200.00 13,200.00 13,150.00 13,200.00 21.7K
13:17 13,200.00 13,200.00 13,200.00 13,200.00 0.8K
13:18 13,200.00 13,200.00 13,200.00 13,200.00 29.6K
13:19 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
13:20 13,250.00 13,250.00 13,200.00 13,200.00 60.3K
13:22 13,200.00 13,200.00 13,200.00 13,200.00 1.0K
13:23 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
13:24 13,200.00 13,250.00 13,200.00 13,250.00 2.5K
13:25 13,250.00 13,250.00 13,200.00 13,200.00 3.5K
13:26 13,250.00 13,250.00 13,200.00 13,200.00 5.1K
13:27 13,200.00 13,200.00 13,200.00 13,200.00 50.0K
13:28 13,250.00 13,250.00 13,200.00 13,200.00 8.6K
13:29 13,200.00 13,200.00 13,200.00 13,200.00 30.2K
13:30 13,200.00 13,200.00 13,200.00 13,200.00 9.0K
13:31 13,200.00 13,200.00 13,200.00 13,200.00 23.7K
13:32 13,200.00 13,250.00 13,200.00 13,200.00 10.5K
13:33 13,200.00 13,200.00 13,200.00 13,200.00 10.3K
13:34 13,200.00 13,200.00 13,200.00 13,200.00 7.4K
13:35 13,200.00 13,200.00 13,200.00 13,200.00 5.2K
13:36 13,150.00 13,200.00 13,150.00 13,200.00 6.0K
13:37 13,200.00 13,200.00 13,200.00 13,200.00 7.6K
13:38 13,200.00 13,200.00 13,150.00 13,150.00 7.2K
13:39 13,200.00 13,200.00 13,150.00 13,150.00 15.0K
13:40 13,150.00 13,200.00 13,150.00 13,200.00 10.4K
13:41 13,200.00 13,200.00 13,200.00 13,200.00 2.9K
13:42 13,200.00 13,200.00 13,200.00 13,200.00 1.0K
13:43 13,200.00 13,200.00 13,200.00 13,200.00 1.0K
13:44 13,200.00 13,200.00 13,200.00 13,200.00 4.5K
13:45 13,200.00 13,200.00 13,200.00 13,200.00 3.0K
13:46 13,200.00 13,200.00 13,200.00 13,200.00 2.1K
13:47 13,200.00 13,200.00 13,200.00 13,200.00 34.5K
13:48 13,200.00 13,200.00 13,200.00 13,200.00 4.1K
13:49 13,150.00 13,150.00 13,150.00 13,150.00 40.2K
13:50 13,200.00 13,200.00 13,150.00 13,150.00 1.6K
13:51 13,200.00 13,200.00 13,200.00 13,200.00 1.0K
13:52 13,200.00 13,200.00 13,150.00 13,150.00 5.2K
13:53 13,150.00 13,150.00 13,150.00 13,150.00 112.8K
13:54 13,150.00 13,150.00 13,100.00 13,150.00 110.2K
13:55 13,100.00 13,100.00 13,100.00 13,100.00 23.5K
13:56 13,150.00 13,150.00 13,100.00 13,100.00 25.6K
13:58 13,100.00 13,150.00 13,100.00 13,150.00 11.0K
13:59 13,100.00 13,100.00 13,100.00 13,100.00 30.8K
14:00 13,100.00 13,100.00 13,100.00 13,100.00 2.0K
14:02 13,150.00 13,150.00 13,150.00 13,150.00 12.1K
14:03 13,150.00 13,150.00 13,150.00 13,150.00 1.8K
14:04 13,150.00 13,150.00 13,150.00 13,150.00 2.1K
14:05 13,100.00 13,150.00 13,100.00 13,150.00 10.4K
14:06 13,150.00 13,150.00 13,150.00 13,150.00 0.3K
14:07 13,150.00 13,150.00 13,150.00 13,150.00 2.0K
14:08 13,150.00 13,150.00 13,150.00 13,150.00 5.1K
14:09 13,150.00 13,150.00 13,150.00 13,150.00 0.9K
14:10 13,100.00 13,150.00 13,100.00 13,100.00 10.8K
14:11 13,100.00 13,100.00 13,100.00 13,100.00 24.7K
14:12 13,100.00 13,100.00 13,100.00 13,100.00 58.7K
14:13 13,050.00 13,100.00 13,050.00 13,100.00 39.7K
14:14 13,050.00 13,050.00 13,050.00 13,050.00 1.2K
14:15 13,050.00 13,100.00 13,050.00 13,100.00 33.5K
14:16 13,100.00 13,100.00 13,100.00 13,100.00 6.8K
14:17 13,100.00 13,150.00 13,100.00 13,150.00 44.7K
14:18 13,150.00 13,150.00 13,150.00 13,150.00 22.2K
14:19 13,150.00 13,150.00 13,100.00 13,100.00 11.2K
14:20 13,150.00 13,150.00 13,150.00 13,150.00 40.7K
14:21 13,150.00 13,150.00 13,150.00 13,150.00 22.0K
14:22 13,150.00 13,150.00 13,150.00 13,150.00 12.9K
14:23 13,150.00 13,150.00 13,150.00 13,150.00 0.2K
14:25 13,150.00 13,150.00 13,150.00 13,150.00 0.2K
14:27 13,150.00 13,150.00 13,150.00 13,150.00 35.9K
14:28 13,150.00 13,200.00 13,150.00 13,200.00 1.0K
14:29 13,200.00 13,200.00 13,150.00 13,150.00 1.4K
14:45 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
15:00 13,200.00 13,200.00 13,200.00 13,200.00 90.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible