Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
12,650.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 12,550.00 12,550.00 12,500.00 12,500.00 530.7K
09:16 12,500.00 12,500.00 12,500.00 12,500.00 0.3K
09:17 12,550.00 12,550.00 12,550.00 12,550.00 1.9K
09:19 12,550.00 12,550.00 12,500.00 12,550.00 6.2K
09:20 12,550.00 12,550.00 12,550.00 12,550.00 55.4K
09:21 12,550.00 12,550.00 12,550.00 12,550.00 6.1K
09:22 12,550.00 12,550.00 12,550.00 12,550.00 1.7K
09:23 12,550.00 12,550.00 12,550.00 12,550.00 1.6K
09:24 12,600.00 12,600.00 12,550.00 12,550.00 5.8K
09:26 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
09:30 12,500.00 12,500.00 12,500.00 12,500.00 0.3K
09:32 12,550.00 12,550.00 12,500.00 12,500.00 2.5K
09:33 12,500.00 12,500.00 12,500.00 12,500.00 21.5K
09:34 12,500.00 12,500.00 12,500.00 12,500.00 1.5K
09:35 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
09:36 12,500.00 12,550.00 12,500.00 12,550.00 3.3K
09:37 12,550.00 12,550.00 12,550.00 12,550.00 7.4K
09:38 12,550.00 12,550.00 12,550.00 12,550.00 0.5K
09:41 12,500.00 12,500.00 12,500.00 12,500.00 0.4K
09:42 12,550.00 12,550.00 12,550.00 12,550.00 40.5K
09:44 12,550.00 12,550.00 12,550.00 12,550.00 1.6K
09:45 12,500.00 12,500.00 12,500.00 12,500.00 16.0K
09:47 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
09:49 12,500.00 12,500.00 12,500.00 12,500.00 7.4K
09:52 12,500.00 12,500.00 12,500.00 12,500.00 2.0K
09:54 12,450.00 12,450.00 12,450.00 12,450.00 0.9K
09:57 12,450.00 12,450.00 12,450.00 12,450.00 19.6K
09:58 12,450.00 12,450.00 12,450.00 12,450.00 28.1K
09:59 12,450.00 12,450.00 12,450.00 12,450.00 5.4K
10:00 12,450.00 12,450.00 12,450.00 12,450.00 2.5K
10:01 12,450.00 12,450.00 12,450.00 12,450.00 2.6K
10:02 12,450.00 12,450.00 12,450.00 12,450.00 1.1K
10:05 12,450.00 12,450.00 12,450.00 12,450.00 12.0K
10:06 12,450.00 12,450.00 12,450.00 12,450.00 9.8K
10:07 12,450.00 12,450.00 12,450.00 12,450.00 2.5K
10:08 12,450.00 12,450.00 12,450.00 12,450.00 5.5K
10:09 12,450.00 12,500.00 12,450.00 12,500.00 2.7K
10:10 12,450.00 12,450.00 12,450.00 12,450.00 2.6K
10:11 12,450.00 12,450.00 12,450.00 12,450.00 2.5K
10:12 12,450.00 12,500.00 12,450.00 12,450.00 54.0K
10:13 12,450.00 12,450.00 12,450.00 12,450.00 1.4K
10:14 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
10:15 12,450.00 12,450.00 12,450.00 12,450.00 4.1K
10:19 12,400.00 12,400.00 12,400.00 12,400.00 8.5K
10:20 12,400.00 12,400.00 12,400.00 12,400.00 2.5K
10:21 12,400.00 12,400.00 12,400.00 12,400.00 2.5K
10:22 12,400.00 12,400.00 12,400.00 12,400.00 2.5K
10:23 12,400.00 12,400.00 12,400.00 12,400.00 5.0K
10:24 12,450.00 12,450.00 12,450.00 12,450.00 2.3K
10:25 12,450.00 12,450.00 12,450.00 12,450.00 0.6K
10:27 12,400.00 12,400.00 12,400.00 12,400.00 13.8K
10:28 12,400.00 12,400.00 12,400.00 12,400.00 2.4K
10:29 12,400.00 12,400.00 12,400.00 12,400.00 2.5K
10:30 12,450.00 12,450.00 12,450.00 12,450.00 0.5K
10:33 12,400.00 12,450.00 12,400.00 12,450.00 2.8K
10:34 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
10:36 12,400.00 12,400.00 12,400.00 12,400.00 16.5K
10:37 12,400.00 12,450.00 12,400.00 12,450.00 3.0K
10:43 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
10:45 12,450.00 12,450.00 12,450.00 12,450.00 106.1K
10:46 12,450.00 12,450.00 12,450.00 12,450.00 2.4K
10:47 12,450.00 12,500.00 12,450.00 12,500.00 4.5K
10:49 12,500.00 12,500.00 12,500.00 12,500.00 2.4K
10:51 12,450.00 12,450.00 12,450.00 12,450.00 37.4K
10:52 12,450.00 12,450.00 12,450.00 12,450.00 2.4K
10:53 12,450.00 12,450.00 12,450.00 12,450.00 2.7K
10:54 12,450.00 12,450.00 12,450.00 12,450.00 2.4K
10:55 12,450.00 12,450.00 12,450.00 12,450.00 2.4K
10:56 12,450.00 12,450.00 12,450.00 12,450.00 0.6K
10:57 12,450.00 12,450.00 12,450.00 12,450.00 0.4K
10:59 12,450.00 12,450.00 12,450.00 12,450.00 2.0K
11:00 12,450.00 12,450.00 12,450.00 12,450.00 0.5K
11:02 12,450.00 12,450.00 12,450.00 12,450.00 3.6K
11:04 12,450.00 12,450.00 12,450.00 12,450.00 0.2K
11:05 12,450.00 12,450.00 12,450.00 12,450.00 29.0K
11:06 12,450.00 12,450.00 12,400.00 12,400.00 6.6K
11:08 12,450.00 12,450.00 12,450.00 12,450.00 6.0K
11:09 12,450.00 12,450.00 12,450.00 12,450.00 6.0K
11:10 12,450.00 12,450.00 12,450.00 12,450.00 1.2K
11:15 12,450.00 12,450.00 12,450.00 12,450.00 27.0K
11:19 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
11:20 12,400.00 12,400.00 12,400.00 12,400.00 2.6K
11:25 12,450.00 12,450.00 12,450.00 12,450.00 1.0K
11:26 12,450.00 12,450.00 12,400.00 12,400.00 1.9K
11:27 12,450.00 12,450.00 12,450.00 12,450.00 32.0K
11:28 12,450.00 12,450.00 12,450.00 12,450.00 11.0K
11:29 12,450.00 12,450.00 12,400.00 12,400.00 1.6K
13:00 12,450.00 12,450.00 12,400.00 12,450.00 12.6K
13:01 12,400.00 12,400.00 12,400.00 12,400.00 8.0K
13:02 12,450.00 12,450.00 12,400.00 12,400.00 1.9K
13:03 12,400.00 12,400.00 12,400.00 12,400.00 2.1K
13:04 12,400.00 12,400.00 12,400.00 12,400.00 8.1K
13:05 12,400.00 12,400.00 12,400.00 12,400.00 3.7K
13:06 12,450.00 12,450.00 12,400.00 12,400.00 8.2K
13:07 12,400.00 12,400.00 12,400.00 12,400.00 0.8K
13:08 12,400.00 12,400.00 12,400.00 12,400.00 2.6K
13:09 12,400.00 12,400.00 12,400.00 12,400.00 57.7K
13:10 12,400.00 12,400.00 12,400.00 12,400.00 52.0K
13:11 12,400.00 12,400.00 12,400.00 12,400.00 0.5K
13:12 12,400.00 12,400.00 12,400.00 12,400.00 23.4K
13:14 12,400.00 12,400.00 12,400.00 12,400.00 8.0K
13:15 12,400.00 12,400.00 12,400.00 12,400.00 5.1K
13:16 12,400.00 12,400.00 12,400.00 12,400.00 1.2K
13:17 12,400.00 12,400.00 12,400.00 12,400.00 5.0K
13:18 12,400.00 12,400.00 12,400.00 12,400.00 10.0K
13:20 12,400.00 12,400.00 12,400.00 12,400.00 9.6K
13:21 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
13:23 12,400.00 12,400.00 12,400.00 12,400.00 11.0K
13:24 12,400.00 12,400.00 12,400.00 12,400.00 14.2K
13:25 12,400.00 12,400.00 12,400.00 12,400.00 11.6K
13:26 12,400.00 12,400.00 12,400.00 12,400.00 3.0K
13:28 12,400.00 12,400.00 12,400.00 12,400.00 1.0K
13:29 12,400.00 12,400.00 12,400.00 12,400.00 0.8K
13:30 12,400.00 12,400.00 12,400.00 12,400.00 6.3K
13:31 12,400.00 12,400.00 12,400.00 12,400.00 5.0K
13:33 12,400.00 12,400.00 12,400.00 12,400.00 6.0K
13:35 12,400.00 12,400.00 12,400.00 12,400.00 6.0K
13:36 12,400.00 12,400.00 12,400.00 12,400.00 0.4K
13:37 12,400.00 12,400.00 12,400.00 12,400.00 10.2K
13:38 12,400.00 12,400.00 12,400.00 12,400.00 5.0K
13:40 12,400.00 12,400.00 12,400.00 12,400.00 9.3K
13:41 12,400.00 12,400.00 12,400.00 12,400.00 41.7K
13:42 12,400.00 12,400.00 12,400.00 12,400.00 5.0K
13:43 12,400.00 12,400.00 12,400.00 12,400.00 3.1K
13:44 12,400.00 12,400.00 12,400.00 12,400.00 27.4K
13:45 12,400.00 12,400.00 12,400.00 12,400.00 10.3K
13:47 12,350.00 12,400.00 12,350.00 12,400.00 18.5K
13:49 12,400.00 12,400.00 12,400.00 12,400.00 6.0K
13:50 12,400.00 12,400.00 12,400.00 12,400.00 20.5K
13:51 12,400.00 12,400.00 12,400.00 12,400.00 0.5K
13:54 12,400.00 12,400.00 12,400.00 12,400.00 11.0K
13:55 12,400.00 12,400.00 12,400.00 12,400.00 7.7K
13:56 12,400.00 12,400.00 12,400.00 12,400.00 32.0K
13:57 12,400.00 12,400.00 12,400.00 12,400.00 5.8K
13:58 12,400.00 12,400.00 12,400.00 12,400.00 9.4K
13:59 12,350.00 12,400.00 12,350.00 12,350.00 138.8K
14:00 12,400.00 12,400.00 12,300.00 12,300.00 111.6K
14:01 12,350.00 12,350.00 12,300.00 12,350.00 3.1K
14:03 12,400.00 12,400.00 12,350.00 12,350.00 3.4K
14:04 12,350.00 12,350.00 12,350.00 12,350.00 2.5K
14:05 12,350.00 12,350.00 12,350.00 12,350.00 0.6K
14:06 12,350.00 12,350.00 12,350.00 12,350.00 29.2K
14:07 12,350.00 12,400.00 12,350.00 12,400.00 38.4K
14:08 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
14:09 12,400.00 12,400.00 12,400.00 12,400.00 36.5K
14:10 12,400.00 12,400.00 12,400.00 12,400.00 1.0K
14:15 12,400.00 12,400.00 12,400.00 12,400.00 1.0K
14:17 12,350.00 12,350.00 12,350.00 12,350.00 9.9K
14:18 12,400.00 12,400.00 12,400.00 12,400.00 2.5K
14:20 12,400.00 12,400.00 12,350.00 12,350.00 15.4K
14:21 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
14:23 12,400.00 12,400.00 12,400.00 12,400.00 30.0K
14:26 12,400.00 12,400.00 12,350.00 12,350.00 34.3K
14:27 12,350.00 12,350.00 12,350.00 12,350.00 44.1K
14:28 12,350.00 12,400.00 12,350.00 12,400.00 3.5K
14:45 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
15:00 12,350.00 12,350.00 12,350.00 12,350.00 49.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible