Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
13,200.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 12,800.00 12,800.00 12,750.00 12,750.00 22.6K
09:16 12,750.00 12,750.00 12,750.00 12,750.00 13.4K
09:17 12,750.00 12,750.00 12,750.00 12,750.00 14.8K
09:18 12,800.00 12,800.00 12,800.00 12,800.00 6.3K
09:19 12,800.00 12,800.00 12,800.00 12,800.00 9.7K
09:20 12,800.00 12,850.00 12,800.00 12,850.00 102.1K
09:21 12,850.00 12,850.00 12,850.00 12,850.00 59.9K
09:22 12,850.00 12,900.00 12,850.00 12,900.00 50.2K
09:23 12,900.00 12,900.00 12,900.00 12,900.00 42.9K
09:24 12,900.00 12,900.00 12,850.00 12,850.00 19.2K
09:25 12,850.00 12,900.00 12,850.00 12,900.00 14.5K
09:26 12,850.00 12,900.00 12,850.00 12,900.00 23.6K
09:27 12,900.00 12,900.00 12,900.00 12,900.00 21.4K
09:28 12,900.00 12,900.00 12,900.00 12,900.00 46.5K
09:29 12,900.00 12,900.00 12,850.00 12,850.00 31.5K
09:30 12,850.00 12,850.00 12,850.00 12,850.00 7.0K
09:32 12,850.00 12,850.00 12,800.00 12,800.00 34.3K
09:33 12,850.00 12,850.00 12,850.00 12,850.00 4.6K
09:35 12,800.00 12,800.00 12,800.00 12,800.00 3.0K
09:36 12,800.00 12,800.00 12,800.00 12,800.00 56.1K
09:37 12,800.00 12,800.00 12,800.00 12,800.00 68.0K
09:38 12,800.00 12,800.00 12,800.00 12,800.00 5.3K
09:39 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
09:40 12,800.00 12,800.00 12,800.00 12,800.00 0.8K
09:42 12,800.00 12,800.00 12,800.00 12,800.00 18.0K
09:43 12,800.00 12,800.00 12,800.00 12,800.00 1.5K
09:44 12,800.00 12,800.00 12,800.00 12,800.00 16.4K
09:45 12,800.00 12,850.00 12,800.00 12,800.00 7.0K
09:46 12,800.00 12,800.00 12,800.00 12,800.00 1.5K
09:47 12,800.00 12,800.00 12,800.00 12,800.00 11.7K
09:48 12,800.00 12,800.00 12,800.00 12,800.00 29.9K
09:49 12,800.00 12,800.00 12,800.00 12,800.00 14.4K
09:50 12,800.00 12,800.00 12,800.00 12,800.00 1.7K
09:51 12,800.00 12,850.00 12,800.00 12,850.00 4.0K
09:53 12,800.00 12,800.00 12,800.00 12,800.00 1.0K
09:54 12,800.00 12,850.00 12,800.00 12,850.00 24.9K
09:55 12,800.00 12,850.00 12,800.00 12,850.00 15.4K
09:56 12,800.00 12,800.00 12,800.00 12,800.00 0.4K
09:57 12,800.00 12,800.00 12,800.00 12,800.00 2.4K
09:58 12,800.00 12,800.00 12,800.00 12,800.00 26.5K
09:59 12,850.00 12,850.00 12,850.00 12,850.00 1.0K
10:00 12,800.00 12,800.00 12,800.00 12,800.00 1.0K
10:02 12,850.00 12,850.00 12,850.00 12,850.00 0.1K
10:03 12,800.00 12,800.00 12,800.00 12,800.00 1.3K
10:06 12,800.00 12,800.00 12,800.00 12,800.00 12.1K
10:09 12,800.00 12,800.00 12,800.00 12,800.00 10.5K
10:10 12,800.00 12,800.00 12,800.00 12,800.00 82.2K
10:11 12,800.00 12,800.00 12,800.00 12,800.00 1.0K
10:12 12,750.00 12,750.00 12,750.00 12,750.00 2.8K
10:13 12,750.00 12,750.00 12,750.00 12,750.00 0.3K
10:14 12,800.00 12,800.00 12,800.00 12,800.00 0.7K
10:15 12,800.00 12,800.00 12,750.00 12,750.00 3.9K
10:16 12,750.00 12,750.00 12,750.00 12,750.00 19.0K
10:17 12,750.00 12,750.00 12,750.00 12,750.00 0.2K
10:18 12,750.00 12,750.00 12,750.00 12,750.00 3.5K
10:20 12,750.00 12,800.00 12,750.00 12,750.00 1.1K
10:21 12,750.00 12,750.00 12,750.00 12,750.00 20.0K
10:22 12,750.00 12,800.00 12,750.00 12,800.00 10.3K
10:23 12,750.00 12,750.00 12,750.00 12,750.00 2.0K
10:25 12,750.00 12,750.00 12,750.00 12,750.00 0.1K
10:27 12,750.00 12,750.00 12,750.00 12,750.00 22.4K
10:28 12,750.00 12,750.00 12,750.00 12,750.00 2.0K
10:29 12,800.00 12,800.00 12,800.00 12,800.00 1.7K
10:30 12,800.00 12,800.00 12,800.00 12,800.00 5.1K
10:31 12,800.00 12,800.00 12,800.00 12,800.00 2.0K
10:33 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
10:34 12,800.00 12,800.00 12,800.00 12,800.00 30.0K
10:36 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
10:37 12,800.00 12,800.00 12,800.00 12,800.00 3.0K
10:38 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
10:40 12,750.00 12,750.00 12,750.00 12,750.00 0.2K
10:41 12,750.00 12,800.00 12,750.00 12,800.00 0.6K
10:43 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
10:46 12,800.00 12,800.00 12,800.00 12,800.00 50.0K
10:47 12,800.00 12,800.00 12,800.00 12,800.00 0.8K
10:51 12,800.00 12,800.00 12,800.00 12,800.00 2.0K
10:52 12,750.00 12,750.00 12,750.00 12,750.00 1.0K
10:53 12,800.00 12,800.00 12,800.00 12,800.00 5.0K
10:55 12,800.00 12,800.00 12,750.00 12,750.00 31.0K
10:56 12,750.00 12,750.00 12,750.00 12,750.00 0.1K
10:59 12,750.00 12,800.00 12,750.00 12,800.00 2.3K
11:00 12,800.00 12,800.00 12,800.00 12,800.00 5.0K
11:01 12,800.00 12,800.00 12,800.00 12,800.00 0.5K
11:02 12,750.00 12,750.00 12,750.00 12,750.00 140.0K
11:03 12,750.00 12,750.00 12,750.00 12,750.00 0.1K
11:04 12,750.00 12,750.00 12,750.00 12,750.00 20.4K
11:05 12,750.00 12,750.00 12,750.00 12,750.00 42.8K
11:06 12,750.00 12,750.00 12,750.00 12,750.00 4.6K
11:07 12,750.00 12,750.00 12,750.00 12,750.00 5.0K
11:08 12,750.00 12,800.00 12,750.00 12,800.00 15.0K
11:09 12,800.00 12,800.00 12,800.00 12,800.00 0.3K
11:12 12,800.00 12,800.00 12,800.00 12,800.00 6.0K
11:13 12,800.00 12,800.00 12,800.00 12,800.00 10.1K
11:14 12,800.00 12,800.00 12,800.00 12,800.00 10.0K
11:17 12,750.00 12,750.00 12,750.00 12,750.00 2.0K
11:18 12,750.00 12,800.00 12,750.00 12,750.00 1.6K
11:19 12,800.00 12,800.00 12,800.00 12,800.00 2.0K
11:20 12,800.00 12,800.00 12,800.00 12,800.00 0.2K
11:21 12,800.00 12,800.00 12,800.00 12,800.00 4.0K
11:22 12,800.00 12,800.00 12,800.00 12,800.00 0.2K
11:25 12,750.00 12,750.00 12,750.00 12,750.00 7.3K
11:27 12,750.00 12,750.00 12,750.00 12,750.00 10.3K
11:28 12,750.00 12,750.00 12,750.00 12,750.00 0.4K
13:00 12,750.00 12,800.00 12,700.00 12,700.00 178.4K
13:01 12,700.00 12,700.00 12,700.00 12,700.00 0.2K
13:02 12,650.00 12,650.00 12,650.00 12,650.00 2.2K
13:03 12,650.00 12,700.00 12,650.00 12,650.00 28.3K
13:04 12,650.00 12,650.00 12,650.00 12,650.00 2.4K
13:05 12,650.00 12,700.00 12,650.00 12,700.00 21.6K
13:06 12,700.00 12,700.00 12,700.00 12,700.00 5.0K
13:07 12,700.00 12,700.00 12,700.00 12,700.00 3.3K
13:08 12,700.00 12,700.00 12,650.00 12,650.00 3.0K
13:09 12,700.00 12,700.00 12,700.00 12,700.00 4.0K
13:10 12,700.00 12,700.00 12,650.00 12,700.00 31.2K
13:11 12,650.00 12,650.00 12,650.00 12,650.00 0.2K
13:12 12,650.00 12,650.00 12,650.00 12,650.00 0.8K
13:13 12,650.00 12,650.00 12,650.00 12,650.00 68.8K
13:14 12,650.00 12,650.00 12,650.00 12,650.00 2.3K
13:15 12,650.00 12,700.00 12,650.00 12,700.00 1.4K
13:16 12,650.00 12,650.00 12,650.00 12,650.00 0.5K
13:17 12,650.00 12,650.00 12,650.00 12,650.00 10.0K
13:18 12,650.00 12,650.00 12,650.00 12,650.00 0.2K
13:19 12,650.00 12,650.00 12,650.00 12,650.00 1.0K
13:20 12,700.00 12,700.00 12,650.00 12,700.00 8.6K
13:21 12,700.00 12,700.00 12,700.00 12,700.00 2.9K
13:22 12,700.00 12,700.00 12,700.00 12,700.00 23.2K
13:23 12,700.00 12,700.00 12,700.00 12,700.00 6.8K
13:24 12,700.00 12,700.00 12,700.00 12,700.00 0.5K
13:26 12,700.00 12,700.00 12,700.00 12,700.00 2.5K
13:27 12,650.00 12,650.00 12,650.00 12,650.00 47.3K
13:28 12,650.00 12,650.00 12,650.00 12,650.00 3.0K
13:29 12,650.00 12,650.00 12,650.00 12,650.00 0.5K
13:33 12,650.00 12,650.00 12,600.00 12,650.00 67.6K
13:35 12,700.00 12,700.00 12,700.00 12,700.00 18.5K
13:36 12,700.00 12,700.00 12,700.00 12,700.00 1.6K
13:37 12,700.00 12,700.00 12,700.00 12,700.00 0.5K
13:38 12,700.00 12,700.00 12,700.00 12,700.00 8.3K
13:39 12,700.00 12,700.00 12,700.00 12,700.00 2.5K
13:40 12,650.00 12,650.00 12,650.00 12,650.00 1.0K
13:41 12,700.00 12,700.00 12,700.00 12,700.00 15.0K
13:42 12,700.00 12,700.00 12,700.00 12,700.00 5.0K
13:43 12,700.00 12,700.00 12,700.00 12,700.00 0.2K
13:44 12,700.00 12,700.00 12,700.00 12,700.00 6.3K
13:45 12,700.00 12,700.00 12,700.00 12,700.00 4.0K
13:46 12,700.00 12,750.00 12,700.00 12,700.00 36.7K
13:47 12,700.00 12,700.00 12,650.00 12,650.00 10.0K
13:49 12,700.00 12,700.00 12,700.00 12,700.00 7.0K
13:50 12,700.00 12,700.00 12,700.00 12,700.00 0.5K
13:51 12,700.00 12,700.00 12,700.00 12,700.00 1.0K
13:55 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
13:56 12,650.00 12,650.00 12,600.00 12,600.00 61.0K
13:57 12,650.00 12,650.00 12,650.00 12,650.00 5.2K
13:58 12,650.00 12,650.00 12,650.00 12,650.00 10.0K
13:59 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
14:00 12,650.00 12,650.00 12,650.00 12,650.00 9.5K
14:01 12,650.00 12,650.00 12,600.00 12,600.00 3.0K
14:04 12,650.00 12,650.00 12,650.00 12,650.00 3.3K
14:06 12,650.00 12,650.00 12,650.00 12,650.00 3.7K
14:07 12,650.00 12,650.00 12,650.00 12,650.00 35.0K
14:08 12,650.00 12,650.00 12,650.00 12,650.00 15.8K
14:10 12,700.00 12,700.00 12,700.00 12,700.00 4.7K
14:11 12,700.00 12,700.00 12,650.00 12,650.00 0.6K
14:12 12,650.00 12,650.00 12,650.00 12,650.00 37.4K
14:13 12,700.00 12,700.00 12,700.00 12,700.00 1.8K
14:14 12,650.00 12,650.00 12,650.00 12,650.00 23.5K
14:15 12,650.00 12,650.00 12,650.00 12,650.00 4.5K
14:16 12,650.00 12,650.00 12,650.00 12,650.00 9.8K
14:17 12,650.00 12,650.00 12,650.00 12,650.00 4.0K
14:18 12,650.00 12,650.00 12,650.00 12,650.00 4.0K
14:19 12,600.00 12,600.00 12,600.00 12,600.00 2.6K
14:20 12,600.00 12,600.00 12,550.00 12,550.00 103.8K
14:21 12,550.00 12,600.00 12,550.00 12,600.00 15.5K
14:22 12,600.00 12,600.00 12,600.00 12,600.00 23.9K
14:23 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
14:24 12,600.00 12,600.00 12,600.00 12,600.00 11.0K
14:25 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
14:27 12,650.00 12,700.00 12,650.00 12,700.00 82.0K
14:28 12,700.00 12,700.00 12,700.00 12,700.00 5.9K
14:29 12,650.00 12,650.00 12,650.00 12,650.00 23.0K
14:45 12,550.00 12,550.00 12,550.00 12,550.00 0.4K
15:00 12,550.00 12,550.00 12,550.00 12,550.00 206.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible