Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
13,200.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 12,450.00 12,450.00 12,450.00 12,450.00 9.8K
09:16 12,450.00 12,450.00 12,450.00 12,450.00 1.0K
09:17 12,400.00 12,400.00 12,400.00 12,400.00 3.2K
09:19 12,350.00 12,350.00 12,350.00 12,350.00 4.0K
09:20 12,350.00 12,350.00 12,350.00 12,350.00 12.8K
09:22 12,350.00 12,350.00 12,300.00 12,300.00 5.1K
09:23 12,300.00 12,350.00 12,300.00 12,350.00 9.8K
09:24 12,350.00 12,350.00 12,350.00 12,350.00 4.8K
09:25 12,350.00 12,400.00 12,350.00 12,400.00 22.7K
09:27 12,450.00 12,450.00 12,400.00 12,400.00 1.9K
09:28 12,400.00 12,400.00 12,400.00 12,400.00 2.2K
09:30 12,400.00 12,400.00 12,400.00 12,400.00 31.5K
09:31 12,400.00 12,400.00 12,400.00 12,400.00 2.2K
09:33 12,400.00 12,400.00 12,400.00 12,400.00 2.5K
09:34 12,400.00 12,400.00 12,400.00 12,400.00 3.0K
09:35 12,350.00 12,350.00 12,350.00 12,350.00 36.0K
09:38 12,350.00 12,350.00 12,350.00 12,350.00 2.5K
09:41 12,400.00 12,400.00 12,350.00 12,350.00 0.6K
09:44 12,350.00 12,400.00 12,350.00 12,350.00 2.8K
09:46 12,400.00 12,400.00 12,400.00 12,400.00 1.8K
09:47 12,400.00 12,400.00 12,400.00 12,400.00 21.3K
09:49 12,450.00 12,450.00 12,450.00 12,450.00 31.0K
09:50 12,450.00 12,450.00 12,450.00 12,450.00 0.2K
09:52 12,450.00 12,450.00 12,450.00 12,450.00 2.0K
09:53 12,400.00 12,450.00 12,400.00 12,450.00 11.7K
09:54 12,450.00 12,450.00 12,450.00 12,450.00 3.4K
09:55 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
09:56 12,450.00 12,450.00 12,450.00 12,450.00 4.5K
09:57 12,450.00 12,450.00 12,450.00 12,450.00 5.0K
09:59 12,450.00 12,450.00 12,450.00 12,450.00 5.0K
10:01 12,400.00 12,400.00 12,400.00 12,400.00 20.5K
10:02 12,400.00 12,400.00 12,400.00 12,400.00 6.6K
10:03 12,400.00 12,400.00 12,400.00 12,400.00 1.6K
10:04 12,400.00 12,400.00 12,400.00 12,400.00 11.7K
10:05 12,400.00 12,400.00 12,400.00 12,400.00 3.0K
10:06 12,400.00 12,450.00 12,400.00 12,450.00 15.0K
10:07 12,400.00 12,400.00 12,400.00 12,400.00 2.0K
10:08 12,400.00 12,400.00 12,400.00 12,400.00 1.6K
10:09 12,400.00 12,450.00 12,400.00 12,450.00 16.6K
10:11 12,450.00 12,450.00 12,450.00 12,450.00 8.0K
10:12 12,400.00 12,450.00 12,400.00 12,450.00 38.8K
10:16 12,450.00 12,450.00 12,450.00 12,450.00 17.4K
10:17 12,500.00 12,500.00 12,500.00 12,500.00 16.0K
10:20 12,500.00 12,500.00 12,450.00 12,450.00 0.4K
10:21 12,450.00 12,450.00 12,450.00 12,450.00 2.6K
10:23 12,450.00 12,500.00 12,450.00 12,500.00 1.2K
10:24 12,450.00 12,450.00 12,450.00 12,450.00 28.4K
10:25 12,450.00 12,450.00 12,450.00 12,450.00 1.7K
10:27 12,450.00 12,450.00 12,450.00 12,450.00 3.4K
10:28 12,400.00 12,450.00 12,400.00 12,450.00 25.3K
10:29 12,450.00 12,450.00 12,450.00 12,450.00 5.0K
10:30 12,500.00 12,500.00 12,500.00 12,500.00 14.0K
10:31 12,500.00 12,500.00 12,500.00 12,500.00 94.3K
10:32 12,550.00 12,550.00 12,550.00 12,550.00 21.0K
10:34 12,550.00 12,550.00 12,550.00 12,550.00 80.9K
10:36 12,550.00 12,600.00 12,550.00 12,600.00 1.6K
10:37 12,600.00 12,600.00 12,550.00 12,600.00 88.7K
10:38 12,600.00 12,650.00 12,600.00 12,600.00 1.7K
10:39 12,650.00 12,650.00 12,600.00 12,650.00 108.0K
10:40 12,700.00 12,700.00 12,650.00 12,650.00 2.0K
10:41 12,700.00 12,700.00 12,650.00 12,700.00 34.9K
10:42 12,700.00 12,700.00 12,650.00 12,650.00 84.3K
10:43 12,650.00 12,650.00 12,650.00 12,650.00 17.3K
10:44 12,650.00 12,650.00 12,650.00 12,650.00 13.0K
10:45 12,650.00 12,650.00 12,650.00 12,650.00 53.3K
10:46 12,650.00 12,650.00 12,650.00 12,650.00 46.7K
10:47 12,650.00 12,650.00 12,650.00 12,650.00 1.1K
10:48 12,700.00 12,700.00 12,700.00 12,700.00 10.1K
10:49 12,700.00 12,700.00 12,700.00 12,700.00 2.0K
10:50 12,700.00 12,700.00 12,700.00 12,700.00 33.1K
10:51 12,650.00 12,700.00 12,650.00 12,700.00 56.0K
10:52 12,700.00 12,700.00 12,700.00 12,700.00 3.6K
10:53 12,700.00 12,700.00 12,700.00 12,700.00 13.1K
10:54 12,650.00 12,700.00 12,650.00 12,700.00 11.4K
10:55 12,700.00 12,700.00 12,650.00 12,650.00 102.4K
10:56 12,650.00 12,650.00 12,650.00 12,650.00 1.1K
10:57 12,650.00 12,650.00 12,650.00 12,650.00 0.5K
10:58 12,650.00 12,650.00 12,650.00 12,650.00 0.6K
10:59 12,600.00 12,650.00 12,600.00 12,600.00 7.8K
11:00 12,600.00 12,600.00 12,600.00 12,600.00 22.0K
11:01 12,600.00 12,600.00 12,600.00 12,600.00 10.1K
11:02 12,600.00 12,600.00 12,600.00 12,600.00 10.0K
11:03 12,650.00 12,650.00 12,650.00 12,650.00 5.0K
11:04 12,600.00 12,600.00 12,600.00 12,600.00 2.5K
11:05 12,600.00 12,600.00 12,600.00 12,600.00 8.0K
11:06 12,600.00 12,600.00 12,600.00 12,600.00 69.2K
11:07 12,600.00 12,600.00 12,600.00 12,600.00 36.9K
11:09 12,600.00 12,600.00 12,600.00 12,600.00 61.3K
11:10 12,600.00 12,600.00 12,600.00 12,600.00 17.1K
11:11 12,550.00 12,550.00 12,550.00 12,550.00 2.0K
11:12 12,600.00 12,600.00 12,600.00 12,600.00 0.7K
11:13 12,600.00 12,600.00 12,600.00 12,600.00 26.2K
11:14 12,600.00 12,600.00 12,600.00 12,600.00 0.4K
11:15 12,600.00 12,600.00 12,600.00 12,600.00 2.3K
11:16 12,600.00 12,600.00 12,600.00 12,600.00 6.8K
11:19 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
11:20 12,600.00 12,650.00 12,600.00 12,650.00 63.5K
11:21 12,600.00 12,600.00 12,600.00 12,600.00 4.4K
11:22 12,600.00 12,600.00 12,600.00 12,600.00 4.8K
11:24 12,600.00 12,650.00 12,600.00 12,650.00 15.3K
11:25 12,600.00 12,600.00 12,600.00 12,600.00 12.0K
11:26 12,600.00 12,600.00 12,600.00 12,600.00 29.0K
11:27 12,600.00 12,600.00 12,600.00 12,600.00 0.2K
11:28 12,600.00 12,600.00 12,550.00 12,550.00 79.8K
11:29 12,550.00 12,600.00 12,550.00 12,600.00 2.4K
13:00 12,550.00 12,600.00 12,550.00 12,550.00 21.8K
13:01 12,550.00 12,550.00 12,550.00 12,550.00 0.5K
13:02 12,550.00 12,550.00 12,550.00 12,550.00 28.3K
13:03 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
13:04 12,550.00 12,550.00 12,550.00 12,550.00 0.5K
13:06 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
13:07 12,550.00 12,550.00 12,500.00 12,500.00 8.6K
13:08 12,500.00 12,550.00 12,500.00 12,550.00 0.8K
13:09 12,550.00 12,550.00 12,550.00 12,550.00 16.2K
13:10 12,550.00 12,550.00 12,550.00 12,550.00 1.1K
13:11 12,500.00 12,500.00 12,500.00 12,500.00 13.0K
13:12 12,500.00 12,550.00 12,500.00 12,550.00 67.2K
13:13 12,600.00 12,600.00 12,600.00 12,600.00 1.4K
13:14 12,600.00 12,600.00 12,600.00 12,600.00 0.2K
13:17 12,600.00 12,600.00 12,600.00 12,600.00 1.0K
13:18 12,600.00 12,600.00 12,600.00 12,600.00 0.9K
13:19 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
13:20 12,550.00 12,600.00 12,550.00 12,600.00 12.0K
13:21 12,600.00 12,600.00 12,600.00 12,600.00 1.3K
13:22 12,600.00 12,600.00 12,600.00 12,600.00 4.0K
13:23 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
13:24 12,550.00 12,550.00 12,550.00 12,550.00 6.7K
13:25 12,600.00 12,600.00 12,550.00 12,550.00 34.7K
13:26 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
13:28 12,600.00 12,600.00 12,600.00 12,600.00 15.9K
13:29 12,600.00 12,600.00 12,600.00 12,600.00 102.0K
13:30 12,600.00 12,600.00 12,600.00 12,600.00 2.6K
13:31 12,650.00 12,650.00 12,650.00 12,650.00 0.2K
13:32 12,600.00 12,600.00 12,600.00 12,600.00 0.5K
13:33 12,600.00 12,600.00 12,600.00 12,600.00 5.0K
13:35 12,600.00 12,650.00 12,600.00 12,650.00 132.3K
13:36 12,650.00 12,700.00 12,650.00 12,650.00 2.8K
13:37 12,650.00 12,700.00 12,650.00 12,700.00 1.6K
13:38 12,650.00 12,700.00 12,650.00 12,650.00 2.8K
13:39 12,700.00 12,700.00 12,650.00 12,650.00 15.6K
13:40 12,650.00 12,650.00 12,650.00 12,650.00 4.4K
13:41 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
13:43 12,600.00 12,600.00 12,600.00 12,600.00 1.1K
13:44 12,600.00 12,600.00 12,600.00 12,600.00 4.6K
13:45 12,600.00 12,600.00 12,600.00 12,600.00 2.0K
13:46 12,600.00 12,600.00 12,600.00 12,600.00 40.0K
13:47 12,600.00 12,600.00 12,600.00 12,600.00 16.6K
13:48 12,600.00 12,650.00 12,600.00 12,650.00 17.4K
13:49 12,650.00 12,650.00 12,650.00 12,650.00 1.3K
13:50 12,600.00 12,600.00 12,600.00 12,600.00 1.0K
13:51 12,650.00 12,650.00 12,600.00 12,600.00 30.1K
13:52 12,650.00 12,650.00 12,650.00 12,650.00 10.0K
13:53 12,650.00 12,650.00 12,650.00 12,650.00 10.0K
13:54 12,650.00 12,650.00 12,650.00 12,650.00 63.1K
13:55 12,650.00 12,700.00 12,650.00 12,700.00 15.8K
13:56 12,650.00 12,650.00 12,650.00 12,650.00 42.8K
13:57 12,650.00 12,650.00 12,650.00 12,650.00 27.7K
13:58 12,650.00 12,700.00 12,650.00 12,700.00 60.1K
13:59 12,650.00 12,650.00 12,650.00 12,650.00 75.6K
14:01 12,650.00 12,700.00 12,650.00 12,700.00 26.0K
14:02 12,700.00 12,700.00 12,650.00 12,650.00 45.5K
14:03 12,700.00 12,700.00 12,700.00 12,700.00 108.8K
14:04 12,750.00 12,750.00 12,700.00 12,750.00 21.8K
14:05 12,750.00 12,750.00 12,750.00 12,750.00 114.1K
14:06 12,750.00 12,750.00 12,750.00 12,750.00 35.3K
14:07 12,750.00 12,800.00 12,750.00 12,750.00 23.1K
14:08 12,750.00 12,750.00 12,750.00 12,750.00 52.7K
14:09 12,750.00 12,750.00 12,700.00 12,700.00 65.8K
14:10 12,700.00 12,700.00 12,700.00 12,700.00 19.2K
14:11 12,700.00 12,700.00 12,650.00 12,650.00 28.0K
14:12 12,650.00 12,650.00 12,650.00 12,650.00 2.2K
14:13 12,600.00 12,650.00 12,600.00 12,650.00 3.1K
14:15 12,600.00 12,600.00 12,600.00 12,600.00 1.3K
14:16 12,650.00 12,650.00 12,600.00 12,650.00 2.6K
14:17 12,650.00 12,650.00 12,600.00 12,650.00 21.4K
14:18 12,650.00 12,650.00 12,650.00 12,650.00 0.8K
14:19 12,650.00 12,650.00 12,650.00 12,650.00 9.4K
14:20 12,650.00 12,650.00 12,650.00 12,650.00 3.0K
14:21 12,600.00 12,650.00 12,600.00 12,650.00 4.6K
14:22 12,650.00 12,650.00 12,600.00 12,650.00 96.3K
14:23 12,650.00 12,650.00 12,650.00 12,650.00 6.9K
14:24 12,650.00 12,700.00 12,650.00 12,700.00 3.4K
14:25 12,700.00 12,700.00 12,650.00 12,650.00 3.3K
14:26 12,650.00 12,650.00 12,650.00 12,650.00 3.0K
14:27 12,650.00 12,700.00 12,650.00 12,700.00 94.3K
14:28 12,650.00 12,650.00 12,650.00 12,650.00 13.8K
14:29 12,650.00 12,650.00 12,600.00 12,600.00 14.5K
14:45 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
15:00 12,700.00 12,700.00 12,700.00 12,700.00 114.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible