Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
13,200.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 12,000.00 12,050.00 12,000.00 12,050.00 20.9K
09:16 12,050.00 12,050.00 12,050.00 12,050.00 1.7K
09:18 12,050.00 12,050.00 12,000.00 12,000.00 65.0K
09:20 12,000.00 12,000.00 12,000.00 12,000.00 2.5K
09:21 12,000.00 12,000.00 12,000.00 12,000.00 4.0K
09:22 12,000.00 12,000.00 12,000.00 12,000.00 4.6K
09:23 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
09:25 12,100.00 12,100.00 12,000.00 12,000.00 78.3K
09:26 12,000.00 12,000.00 12,000.00 12,000.00 19.0K
09:27 12,000.00 12,000.00 12,000.00 12,000.00 0.9K
09:28 12,000.00 12,000.00 12,000.00 12,000.00 1.5K
09:29 12,000.00 12,000.00 12,000.00 12,000.00 1.6K
09:30 12,000.00 12,000.00 12,000.00 12,000.00 1.6K
09:31 12,000.00 12,000.00 11,950.00 11,950.00 3.0K
09:32 11,950.00 11,950.00 11,950.00 11,950.00 16.6K
09:33 11,900.00 11,900.00 11,900.00 11,900.00 10.7K
09:34 11,900.00 11,900.00 11,900.00 11,900.00 25.2K
09:35 11,850.00 11,900.00 11,800.00 11,900.00 53.6K
09:36 11,900.00 11,900.00 11,900.00 11,900.00 10.0K
09:37 11,800.00 11,900.00 11,800.00 11,800.00 15.3K
09:38 11,850.00 11,850.00 11,850.00 11,850.00 5.0K
09:39 11,850.00 11,900.00 11,800.00 11,900.00 5.4K
09:40 11,900.00 11,900.00 11,850.00 11,850.00 0.2K
09:41 11,900.00 11,900.00 11,900.00 11,900.00 2.1K
09:42 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
09:44 11,900.00 11,900.00 11,850.00 11,850.00 30.1K
09:45 11,850.00 11,850.00 11,850.00 11,850.00 22.6K
09:46 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
09:47 11,850.00 11,850.00 11,850.00 11,850.00 30.9K
09:48 11,850.00 11,850.00 11,850.00 11,850.00 1.1K
09:49 11,850.00 11,850.00 11,850.00 11,850.00 5.4K
09:50 11,850.00 11,850.00 11,850.00 11,850.00 1.0K
09:51 11,800.00 11,800.00 11,800.00 11,800.00 6.0K
09:52 11,850.00 11,850.00 11,850.00 11,850.00 0.8K
09:54 11,850.00 11,850.00 11,850.00 11,850.00 1.5K
09:55 11,850.00 11,850.00 11,850.00 11,850.00 5.0K
09:56 11,850.00 11,850.00 11,850.00 11,850.00 1.0K
09:57 11,850.00 11,850.00 11,850.00 11,850.00 7.5K
10:00 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
10:01 11,850.00 11,900.00 11,850.00 11,900.00 12.5K
10:02 11,900.00 11,900.00 11,900.00 11,900.00 1.5K
10:03 11,900.00 11,900.00 11,900.00 11,900.00 1.5K
10:04 11,900.00 11,900.00 11,900.00 11,900.00 26.9K
10:05 11,900.00 11,900.00 11,900.00 11,900.00 6.3K
10:06 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
10:07 11,950.00 11,950.00 11,900.00 11,900.00 2.5K
10:08 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
10:10 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
10:11 11,950.00 11,950.00 11,950.00 11,950.00 5.0K
10:13 11,950.00 11,950.00 11,950.00 11,950.00 5.0K
10:14 11,950.00 11,950.00 11,950.00 11,950.00 10.0K
10:16 12,000.00 12,000.00 12,000.00 12,000.00 42.0K
10:17 12,000.00 12,000.00 12,000.00 12,000.00 12.6K
10:18 12,050.00 12,050.00 12,050.00 12,050.00 56.5K
10:19 12,050.00 12,050.00 12,050.00 12,050.00 19.3K
10:20 12,050.00 12,050.00 12,050.00 12,050.00 5.2K
10:21 12,050.00 12,050.00 12,050.00 12,050.00 25.0K
10:22 12,050.00 12,050.00 12,050.00 12,050.00 4.6K
10:23 12,050.00 12,100.00 12,050.00 12,100.00 22.3K
10:24 12,100.00 12,100.00 12,100.00 12,100.00 5.0K
10:27 12,050.00 12,050.00 12,050.00 12,050.00 3.0K
10:28 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
10:29 12,050.00 12,050.00 12,050.00 12,050.00 0.2K
10:30 12,050.00 12,050.00 12,050.00 12,050.00 1.0K
10:34 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
10:35 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
10:37 12,000.00 12,000.00 12,000.00 12,000.00 2.1K
10:38 12,000.00 12,000.00 12,000.00 12,000.00 10.0K
10:39 12,000.00 12,000.00 12,000.00 12,000.00 0.6K
10:40 12,000.00 12,000.00 12,000.00 12,000.00 9.8K
10:41 12,000.00 12,000.00 12,000.00 12,000.00 11.9K
10:43 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
10:46 11,950.00 11,950.00 11,950.00 11,950.00 3.0K
10:50 11,950.00 11,950.00 11,950.00 11,950.00 3.0K
10:54 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
10:57 12,000.00 12,000.00 12,000.00 12,000.00 0.4K
11:00 12,000.00 12,000.00 12,000.00 12,000.00 0.5K
11:01 12,000.00 12,000.00 12,000.00 12,000.00 1.0K
11:05 12,000.00 12,000.00 12,000.00 12,000.00 22.1K
11:06 12,050.00 12,050.00 12,050.00 12,050.00 2.4K
11:14 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
11:15 12,050.00 12,050.00 12,050.00 12,050.00 2.5K
11:16 12,050.00 12,050.00 12,000.00 12,000.00 16.0K
11:17 12,050.00 12,050.00 12,050.00 12,050.00 8.6K
11:21 12,000.00 12,050.00 12,000.00 12,050.00 22.2K
11:23 12,050.00 12,050.00 12,050.00 12,050.00 43.3K
11:24 12,050.00 12,050.00 12,050.00 12,050.00 12.0K
11:25 12,050.00 12,050.00 12,050.00 12,050.00 0.2K
11:27 12,100.00 12,100.00 12,100.00 12,100.00 10.8K
11:29 12,100.00 12,100.00 12,100.00 12,100.00 0.3K
13:00 12,100.00 12,100.00 12,100.00 12,100.00 7.8K
13:02 12,050.00 12,100.00 12,050.00 12,100.00 1.0K
13:04 12,100.00 12,100.00 12,050.00 12,050.00 0.2K
13:05 12,100.00 12,100.00 12,100.00 12,100.00 0.3K
13:06 12,050.00 12,050.00 12,050.00 12,050.00 2.1K
13:07 12,050.00 12,050.00 12,050.00 12,050.00 1.6K
13:09 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
13:10 12,100.00 12,100.00 12,100.00 12,100.00 1.0K
13:12 12,100.00 12,100.00 12,100.00 12,100.00 76.0K
13:13 12,100.00 12,100.00 12,100.00 12,100.00 1.0K
13:14 12,100.00 12,100.00 12,100.00 12,100.00 9.0K
13:15 12,100.00 12,150.00 12,100.00 12,150.00 10.2K
13:16 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
13:17 12,150.00 12,150.00 12,100.00 12,150.00 10.4K
13:18 12,150.00 12,150.00 12,150.00 12,150.00 5.3K
13:20 12,100.00 12,100.00 12,100.00 12,100.00 1.0K
13:21 12,150.00 12,150.00 12,150.00 12,150.00 13.0K
13:22 12,150.00 12,150.00 12,100.00 12,150.00 20.7K
13:23 12,150.00 12,150.00 12,150.00 12,150.00 26.1K
13:24 12,150.00 12,200.00 12,150.00 12,200.00 19.4K
13:25 12,150.00 12,200.00 12,150.00 12,200.00 10.1K
13:27 12,150.00 12,150.00 12,150.00 12,150.00 30.1K
13:28 12,150.00 12,150.00 12,150.00 12,150.00 7.3K
13:29 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
13:30 12,150.00 12,150.00 12,150.00 12,150.00 6.8K
13:31 12,200.00 12,200.00 12,200.00 12,200.00 1.0K
13:32 12,150.00 12,150.00 12,150.00 12,150.00 8.0K
13:34 12,200.00 12,200.00 12,200.00 12,200.00 1.6K
13:36 12,200.00 12,200.00 12,200.00 12,200.00 0.5K
13:37 12,200.00 12,200.00 12,200.00 12,200.00 5.0K
13:39 12,200.00 12,200.00 12,200.00 12,200.00 1.0K
13:41 12,200.00 12,200.00 12,200.00 12,200.00 85.2K
13:43 12,200.00 12,250.00 12,200.00 12,250.00 81.8K
13:44 12,250.00 12,300.00 12,250.00 12,250.00 105.1K
13:45 12,250.00 12,250.00 12,250.00 12,250.00 3.9K
13:46 12,250.00 12,250.00 12,250.00 12,250.00 6.0K
13:47 12,250.00 12,300.00 12,250.00 12,300.00 111.0K
13:48 12,300.00 12,350.00 12,300.00 12,350.00 11.5K
13:49 12,350.00 12,350.00 12,300.00 12,350.00 6.3K
13:50 12,350.00 12,350.00 12,300.00 12,300.00 4.7K
13:51 12,300.00 12,300.00 12,300.00 12,300.00 7.6K
13:52 12,300.00 12,300.00 12,300.00 12,300.00 6.5K
13:53 12,300.00 12,350.00 12,300.00 12,300.00 11.9K
13:54 12,300.00 12,300.00 12,300.00 12,300.00 1.3K
13:55 12,300.00 12,300.00 12,300.00 12,300.00 8.7K
13:56 12,300.00 12,300.00 12,300.00 12,300.00 11.2K
13:57 12,300.00 12,350.00 12,300.00 12,350.00 64.2K
13:58 12,350.00 12,400.00 12,350.00 12,400.00 85.4K
13:59 12,400.00 12,450.00 12,400.00 12,450.00 17.9K
14:00 12,450.00 12,450.00 12,400.00 12,400.00 29.9K
14:01 12,400.00 12,400.00 12,400.00 12,400.00 41.9K
14:02 12,350.00 12,350.00 12,350.00 12,350.00 50.2K
14:03 12,350.00 12,400.00 12,350.00 12,350.00 172.9K
14:04 12,300.00 12,350.00 12,300.00 12,350.00 16.7K
14:05 12,350.00 12,350.00 12,350.00 12,350.00 40.9K
14:07 12,350.00 12,350.00 12,350.00 12,350.00 10.6K
14:08 12,350.00 12,350.00 12,350.00 12,350.00 10.0K
14:09 12,300.00 12,350.00 12,300.00 12,350.00 42.0K
14:10 12,350.00 12,350.00 12,350.00 12,350.00 15.5K
14:11 12,350.00 12,350.00 12,350.00 12,350.00 38.8K
14:12 12,350.00 12,350.00 12,350.00 12,350.00 3.0K
14:13 12,350.00 12,350.00 12,350.00 12,350.00 4.7K
14:15 12,400.00 12,400.00 12,400.00 12,400.00 66.0K
14:16 12,400.00 12,400.00 12,350.00 12,400.00 1.4K
14:17 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
14:18 12,350.00 12,400.00 12,350.00 12,400.00 1.4K
14:19 12,350.00 12,400.00 12,350.00 12,400.00 30.6K
14:20 12,400.00 12,450.00 12,400.00 12,400.00 14.3K
14:21 12,400.00 12,400.00 12,400.00 12,400.00 52.7K
14:22 12,400.00 12,400.00 12,400.00 12,400.00 6.6K
14:23 12,400.00 12,400.00 12,400.00 12,400.00 26.4K
14:24 12,400.00 12,400.00 12,400.00 12,400.00 0.5K
14:25 12,400.00 12,400.00 12,350.00 12,350.00 3.5K
14:26 12,350.00 12,350.00 12,350.00 12,350.00 14.1K
14:27 12,350.00 12,350.00 12,350.00 12,350.00 11.8K
14:28 12,350.00 12,350.00 12,350.00 12,350.00 0.5K
14:29 12,350.00 12,350.00 12,350.00 12,350.00 8.8K
14:45 12,400.00 12,400.00 12,400.00 12,400.00 0.3K
15:00 12,400.00 12,400.00 12,400.00 12,400.00 109.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible