Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
12,900.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 11,600.00 11,650.00 11,600.00 11,650.00 0.0K
09:01 11,650.00 11,650.00 11,600.00 11,600.00 0.0K
09:02 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:03 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:04 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:05 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:06 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:07 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:08 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:09 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:10 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:11 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:12 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:13 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:14 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:15 11,600.00 11,600.00 11,600.00 11,600.00 11.9K
09:17 11,600.00 11,600.00 11,600.00 11,600.00 1.5K
09:18 11,550.00 11,600.00 11,550.00 11,600.00 5.5K
09:19 11,600.00 11,700.00 11,600.00 11,700.00 50.0K
09:20 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
09:21 11,600.00 11,600.00 11,600.00 11,600.00 1.2K
09:22 11,600.00 11,600.00 11,600.00 11,600.00 2.0K
09:23 11,600.00 11,600.00 11,600.00 11,600.00 3.0K
09:24 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
09:25 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
09:26 11,600.00 11,700.00 11,600.00 11,700.00 41.2K
09:27 11,650.00 11,700.00 11,650.00 11,700.00 60.3K
09:28 11,700.00 11,800.00 11,700.00 11,800.00 55.7K
09:29 11,800.00 11,850.00 11,800.00 11,850.00 35.0K
09:30 11,850.00 11,850.00 11,750.00 11,800.00 26.5K
09:31 11,800.00 11,800.00 11,750.00 11,750.00 15.1K
09:32 11,800.00 11,800.00 11,800.00 11,800.00 22.9K
09:33 11,850.00 11,850.00 11,800.00 11,850.00 58.2K
09:34 11,850.00 11,900.00 11,850.00 11,850.00 13.7K
09:35 11,850.00 11,900.00 11,850.00 11,850.00 10.2K
09:36 11,900.00 11,900.00 11,850.00 11,850.00 6.1K
09:37 11,850.00 11,850.00 11,850.00 11,850.00 34.3K
09:38 11,850.00 11,850.00 11,850.00 11,850.00 6.5K
09:39 11,850.00 11,850.00 11,850.00 11,850.00 10.7K
09:40 11,850.00 11,900.00 11,850.00 11,850.00 29.7K
09:41 11,850.00 11,850.00 11,800.00 11,800.00 7.0K
09:42 11,800.00 11,850.00 11,800.00 11,850.00 5.1K
09:43 11,850.00 11,850.00 11,850.00 11,850.00 4.0K
09:44 11,850.00 11,850.00 11,800.00 11,800.00 5.1K
09:45 11,800.00 11,800.00 11,800.00 11,800.00 19.4K
09:46 11,800.00 11,800.00 11,750.00 11,800.00 10.8K
09:47 11,750.00 11,750.00 11,750.00 11,750.00 4.0K
09:51 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
09:53 11,750.00 11,750.00 11,750.00 11,750.00 2.0K
09:55 11,750.00 11,750.00 11,750.00 11,750.00 2.4K
09:56 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
09:57 11,750.00 11,800.00 11,750.00 11,800.00 5.3K
09:58 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
10:00 11,800.00 11,800.00 11,750.00 11,750.00 5.5K
10:01 11,750.00 11,750.00 11,750.00 11,750.00 49.7K
10:02 11,750.00 11,750.00 11,750.00 11,750.00 2.0K
10:03 11,700.00 11,700.00 11,700.00 11,700.00 9.6K
10:04 11,750.00 11,750.00 11,750.00 11,750.00 3.9K
10:05 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
10:06 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
10:07 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
10:08 11,750.00 11,750.00 11,700.00 11,700.00 20.2K
10:09 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
10:10 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
10:11 11,750.00 11,750.00 11,750.00 11,750.00 1.5K
10:13 11,700.00 11,700.00 11,700.00 11,700.00 22.2K
10:14 11,700.00 11,700.00 11,700.00 11,700.00 6.0K
10:17 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
10:24 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
10:25 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
10:26 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
10:27 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
10:28 11,650.00 11,650.00 11,650.00 11,650.00 8.0K
10:29 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
10:30 11,700.00 11,700.00 11,700.00 11,700.00 0.8K
10:32 11,700.00 11,700.00 11,700.00 11,700.00 2.1K
10:33 11,700.00 11,700.00 11,700.00 11,700.00 4.0K
10:35 11,700.00 11,700.00 11,700.00 11,700.00 5.5K
10:37 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
10:42 11,650.00 11,650.00 11,650.00 11,650.00 48.0K
10:43 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
10:44 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
10:46 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
10:47 11,600.00 11,650.00 11,600.00 11,650.00 6.6K
10:49 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
10:50 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
10:51 11,650.00 11,650.00 11,650.00 11,650.00 6.7K
10:52 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
10:53 11,650.00 11,650.00 11,650.00 11,650.00 6.0K
10:56 11,650.00 11,650.00 11,650.00 11,650.00 2.3K
10:57 11,650.00 11,650.00 11,650.00 11,650.00 3.9K
10:58 11,650.00 11,650.00 11,650.00 11,650.00 1.1K
10:59 11,600.00 11,600.00 11,600.00 11,600.00 5.9K
11:00 11,600.00 11,600.00 11,600.00 11,600.00 3.5K
11:04 11,600.00 11,600.00 11,600.00 11,600.00 23.6K
11:05 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
11:06 11,550.00 11,550.00 11,550.00 11,550.00 1.4K
11:11 11,600.00 11,600.00 11,550.00 11,550.00 2.4K
11:14 11,600.00 11,600.00 11,600.00 11,600.00 4.5K
11:15 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
11:17 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
11:18 11,550.00 11,550.00 11,550.00 11,550.00 0.7K
11:21 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
11:24 11,600.00 11,600.00 11,600.00 11,600.00 2.6K
11:26 11,600.00 11,600.00 11,600.00 11,600.00 6.0K
11:27 11,600.00 11,600.00 11,600.00 11,600.00 18.0K
11:28 11,600.00 11,600.00 11,550.00 11,550.00 25.6K
11:29 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
13:00 11,600.00 11,600.00 11,600.00 11,600.00 5.5K
13:01 11,600.00 11,600.00 11,550.00 11,550.00 3.2K
13:02 11,550.00 11,550.00 11,550.00 11,550.00 5.7K
13:03 11,550.00 11,550.00 11,550.00 11,550.00 2.5K
13:04 11,550.00 11,600.00 11,550.00 11,600.00 14.5K
13:05 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
13:06 11,600.00 11,600.00 11,600.00 11,600.00 3.0K
13:07 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
13:08 11,600.00 11,600.00 11,600.00 11,600.00 6.6K
13:09 11,600.00 11,600.00 11,600.00 11,600.00 6.6K
13:10 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
13:11 11,600.00 11,650.00 11,600.00 11,650.00 25.0K
13:12 11,700.00 11,700.00 11,700.00 11,700.00 5.0K
13:13 11,700.00 11,700.00 11,700.00 11,700.00 14.0K
13:14 11,700.00 11,700.00 11,700.00 11,700.00 16.9K
13:15 11,700.00 11,750.00 11,700.00 11,700.00 12.4K
13:18 11,700.00 11,700.00 11,700.00 11,700.00 7.2K
13:19 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
13:20 11,650.00 11,650.00 11,650.00 11,650.00 36.3K
13:21 11,650.00 11,650.00 11,650.00 11,650.00 15.2K
13:22 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:23 11,650.00 11,700.00 11,650.00 11,700.00 10.0K
13:25 11,650.00 11,650.00 11,650.00 11,650.00 1.7K
13:26 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
13:27 11,650.00 11,650.00 11,650.00 11,650.00 2.0K
13:28 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
13:29 11,650.00 11,650.00 11,650.00 11,650.00 8.9K
13:31 11,650.00 11,650.00 11,650.00 11,650.00 24.0K
13:33 11,650.00 11,650.00 11,650.00 11,650.00 2.0K
13:34 11,600.00 11,600.00 11,600.00 11,600.00 30.3K
13:35 11,600.00 11,600.00 11,600.00 11,600.00 2.8K
13:36 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
13:37 11,600.00 11,600.00 11,600.00 11,600.00 0.6K
13:38 11,600.00 11,600.00 11,550.00 11,550.00 4.9K
13:39 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
13:40 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
13:42 11,600.00 11,600.00 11,600.00 11,600.00 11.5K
13:43 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
13:44 11,650.00 11,650.00 11,650.00 11,650.00 60.9K
13:46 11,650.00 11,650.00 11,650.00 11,650.00 5.7K
13:49 11,700.00 11,700.00 11,700.00 11,700.00 5.7K
13:51 11,650.00 11,650.00 11,650.00 11,650.00 28.6K
13:52 11,650.00 11,650.00 11,650.00 11,650.00 15.9K
13:53 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
13:56 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
13:57 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
13:59 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
14:00 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
14:02 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
14:03 11,600.00 11,600.00 11,600.00 11,600.00 4.9K
14:04 11,600.00 11,600.00 11,600.00 11,600.00 5.0K
14:05 11,600.00 11,600.00 11,600.00 11,600.00 5.0K
14:08 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
14:09 11,600.00 11,650.00 11,600.00 11,650.00 11.0K
14:10 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
14:11 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
14:12 11,650.00 11,650.00 11,650.00 11,650.00 4.0K
14:13 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
14:14 11,650.00 11,650.00 11,600.00 11,600.00 4.8K
14:15 11,650.00 11,650.00 11,650.00 11,650.00 11.0K
14:16 11,600.00 11,650.00 11,600.00 11,650.00 10.1K
14:17 11,600.00 11,600.00 11,600.00 11,600.00 7.0K
14:18 11,600.00 11,600.00 11,600.00 11,600.00 34.5K
14:19 11,600.00 11,600.00 11,600.00 11,600.00 17.7K
14:20 11,600.00 11,600.00 11,600.00 11,600.00 2.5K
14:21 11,600.00 11,600.00 11,600.00 11,600.00 2.0K
14:22 11,600.00 11,600.00 11,600.00 11,600.00 47.9K
14:23 11,650.00 11,650.00 11,650.00 11,650.00 13.1K
14:24 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
14:25 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
14:27 11,600.00 11,600.00 11,600.00 11,600.00 1.1K
14:28 11,650.00 11,650.00 11,600.00 11,650.00 32.5K
14:29 11,650.00 11,650.00 11,650.00 11,650.00 2.7K
14:30 11,600.00 11,650.00 11,600.00 11,600.00 0.0K
14:31 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
14:33 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
14:45 11,600.00 11,600.00 11,600.00 11,600.00 41.5K
15:00 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible