Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
12,900.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 11,500.00 11,500.00 11,200.00 11,300.00 0.0K
09:01 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:02 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:03 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:04 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:05 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:06 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:07 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:08 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:09 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:10 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:11 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:12 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:13 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:14 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:15 11,300.00 11,300.00 11,250.00 11,250.00 46.8K
09:16 11,250.00 11,250.00 11,200.00 11,200.00 33.4K
09:17 11,250.00 11,250.00 11,250.00 11,250.00 7.2K
09:19 11,200.00 11,200.00 11,200.00 11,200.00 7.9K
09:20 11,200.00 11,200.00 11,150.00 11,150.00 2.6K
09:22 11,200.00 11,200.00 11,150.00 11,150.00 8.8K
09:23 11,150.00 11,150.00 11,150.00 11,150.00 1.4K
09:25 11,150.00 11,200.00 11,150.00 11,200.00 10.2K
09:27 11,200.00 11,200.00 11,150.00 11,150.00 6.1K
09:28 11,150.00 11,150.00 11,150.00 11,150.00 7.1K
09:29 11,100.00 11,100.00 11,100.00 11,100.00 31.6K
09:30 11,050.00 11,100.00 10,750.00 11,100.00 168.6K
09:31 11,100.00 11,100.00 11,100.00 11,100.00 1.2K
09:32 11,050.00 11,050.00 11,050.00 11,050.00 9.8K
09:33 11,050.00 11,100.00 11,050.00 11,100.00 5.3K
09:34 11,050.00 11,100.00 11,000.00 11,100.00 19.3K
09:37 11,100.00 11,100.00 11,050.00 11,050.00 4.5K
09:38 11,050.00 11,050.00 11,000.00 11,000.00 97.7K
09:39 11,000.00 11,000.00 11,000.00 11,000.00 2.3K
09:40 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
09:41 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
09:42 11,050.00 11,050.00 11,050.00 11,050.00 9.4K
09:44 11,050.00 11,100.00 11,050.00 11,100.00 2.2K
09:45 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
09:46 11,050.00 11,050.00 11,050.00 11,050.00 2.0K
09:47 11,050.00 11,050.00 11,050.00 11,050.00 1.8K
09:48 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
09:49 11,100.00 11,100.00 11,100.00 11,100.00 0.8K
09:50 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
09:51 11,100.00 11,100.00 11,100.00 11,100.00 7.6K
09:52 11,050.00 11,100.00 11,050.00 11,100.00 6.0K
09:53 11,100.00 11,100.00 11,100.00 11,100.00 10.0K
09:55 11,100.00 11,100.00 11,050.00 11,100.00 23.0K
09:57 11,100.00 11,100.00 11,100.00 11,100.00 1.9K
09:59 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
10:02 11,100.00 11,100.00 11,100.00 11,100.00 57.5K
10:03 11,100.00 11,100.00 11,050.00 11,050.00 9.5K
10:04 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
10:05 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
10:06 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
10:07 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
10:09 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
10:10 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
10:11 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
10:12 11,050.00 11,100.00 11,050.00 11,100.00 1.5K
10:13 11,100.00 11,100.00 11,050.00 11,100.00 1.9K
10:14 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
10:15 11,050.00 11,050.00 11,050.00 11,050.00 30.6K
10:16 11,050.00 11,050.00 11,050.00 11,050.00 1.5K
10:17 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
10:18 11,050.00 11,050.00 11,050.00 11,050.00 40.4K
10:20 11,050.00 11,050.00 11,050.00 11,050.00 10.2K
10:21 11,050.00 11,050.00 11,050.00 11,050.00 3.5K
10:22 11,050.00 11,050.00 11,050.00 11,050.00 4.4K
10:23 11,050.00 11,050.00 11,050.00 11,050.00 4.8K
10:25 11,100.00 11,100.00 11,100.00 11,100.00 2.0K
10:26 11,100.00 11,100.00 11,050.00 11,050.00 1.3K
10:27 11,100.00 11,100.00 11,050.00 11,050.00 0.8K
10:31 11,050.00 11,050.00 11,050.00 11,050.00 1.5K
10:33 11,100.00 11,100.00 11,100.00 11,100.00 3.1K
10:34 11,100.00 11,100.00 11,100.00 11,100.00 10.0K
10:35 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
10:38 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
10:41 11,050.00 11,050.00 11,050.00 11,050.00 2.0K
10:42 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
10:43 11,100.00 11,100.00 11,100.00 11,100.00 9.7K
10:45 11,100.00 11,100.00 11,100.00 11,100.00 5.7K
10:46 11,100.00 11,150.00 11,100.00 11,150.00 3.8K
10:54 11,150.00 11,150.00 11,150.00 11,150.00 53.6K
10:55 11,150.00 11,150.00 11,150.00 11,150.00 4.3K
10:57 11,200.00 11,200.00 11,150.00 11,150.00 48.4K
11:13 11,250.00 11,250.00 11,250.00 11,250.00 92.5K
11:16 11,250.00 11,250.00 11,250.00 11,250.00 0.6K
11:17 11,250.00 11,250.00 11,250.00 11,250.00 1.4K
11:18 11,300.00 11,300.00 11,300.00 11,300.00 37.4K
11:19 11,300.00 11,300.00 11,300.00 11,300.00 7.8K
11:20 11,250.00 11,300.00 11,250.00 11,300.00 2.2K
11:21 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
11:22 11,300.00 11,300.00 11,300.00 11,300.00 12.3K
11:23 11,300.00 11,400.00 11,300.00 11,400.00 62.4K
11:24 11,400.00 11,400.00 11,350.00 11,350.00 23.8K
11:25 11,350.00 11,350.00 11,350.00 11,350.00 0.4K
11:26 11,400.00 11,400.00 11,400.00 11,400.00 33.2K
11:27 11,450.00 11,450.00 11,400.00 11,450.00 16.3K
11:28 11,450.00 11,450.00 11,400.00 11,450.00 1.5K
11:29 11,450.00 11,450.00 11,450.00 11,450.00 7.8K
13:00 11,400.00 11,450.00 11,400.00 11,400.00 30.3K
13:01 11,400.00 11,400.00 11,350.00 11,350.00 1.2K
13:02 11,450.00 11,450.00 11,350.00 11,350.00 1.2K
13:03 11,400.00 11,400.00 11,400.00 11,400.00 8.1K
13:06 11,400.00 11,400.00 11,400.00 11,400.00 0.9K
13:07 11,400.00 11,400.00 11,400.00 11,400.00 6.9K
13:08 11,400.00 11,400.00 11,400.00 11,400.00 9.6K
13:09 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
13:10 11,350.00 11,400.00 11,350.00 11,400.00 2.9K
13:12 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
13:13 11,350.00 11,350.00 11,350.00 11,350.00 5.0K
13:14 11,350.00 11,350.00 11,300.00 11,300.00 16.5K
13:15 11,300.00 11,300.00 11,300.00 11,300.00 16.6K
13:17 11,300.00 11,300.00 11,300.00 11,300.00 7.9K
13:19 11,300.00 11,300.00 11,250.00 11,250.00 5.9K
13:20 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
13:23 11,300.00 11,300.00 11,300.00 11,300.00 5.0K
13:26 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
13:27 11,350.00 11,350.00 11,300.00 11,300.00 1.4K
13:29 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
13:30 11,300.00 11,300.00 11,300.00 11,300.00 4.5K
13:31 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
13:32 11,300.00 11,300.00 11,300.00 11,300.00 1.6K
13:37 11,350.00 11,350.00 11,350.00 11,350.00 0.8K
13:38 11,350.00 11,350.00 11,350.00 11,350.00 2.0K
13:41 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
13:43 11,300.00 11,300.00 11,300.00 11,300.00 35.0K
13:44 11,300.00 11,300.00 11,300.00 11,300.00 2.0K
13:45 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
13:46 11,300.00 11,300.00 11,300.00 11,300.00 1.5K
13:47 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
13:48 11,300.00 11,300.00 11,300.00 11,300.00 15.5K
13:53 11,300.00 11,300.00 11,300.00 11,300.00 20.0K
13:55 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
13:57 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
13:58 11,350.00 11,350.00 11,350.00 11,350.00 16.1K
13:59 11,350.00 11,350.00 11,350.00 11,350.00 4.0K
14:01 11,400.00 11,400.00 11,400.00 11,400.00 2.0K
14:02 11,400.00 11,400.00 11,350.00 11,350.00 1.8K
14:03 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
14:04 11,350.00 11,350.00 11,350.00 11,350.00 2.4K
14:06 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
14:07 11,350.00 11,350.00 11,350.00 11,350.00 0.8K
14:08 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
14:09 11,350.00 11,350.00 11,350.00 11,350.00 24.8K
14:10 11,350.00 11,350.00 11,300.00 11,300.00 57.8K
14:12 11,300.00 11,300.00 11,250.00 11,250.00 76.2K
14:13 11,200.00 11,200.00 11,200.00 11,200.00 30.0K
14:14 11,200.00 11,200.00 11,200.00 11,200.00 71.0K
14:16 11,200.00 11,200.00 11,200.00 11,200.00 27.7K
14:17 11,150.00 11,250.00 11,150.00 11,250.00 72.1K
14:18 11,150.00 11,150.00 11,150.00 11,150.00 15.0K
14:19 11,150.00 11,150.00 11,150.00 11,150.00 14.0K
14:20 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
14:21 11,200.00 11,200.00 11,200.00 11,200.00 29.9K
14:22 11,200.00 11,200.00 11,200.00 11,200.00 40.1K
14:23 11,200.00 11,250.00 11,200.00 11,250.00 51.1K
14:24 11,200.00 11,300.00 11,200.00 11,300.00 58.4K
14:25 11,250.00 11,300.00 11,200.00 11,250.00 27.3K
14:26 11,200.00 11,250.00 11,200.00 11,250.00 45.9K
14:27 11,250.00 11,250.00 11,250.00 11,250.00 5.6K
14:28 11,250.00 11,250.00 11,150.00 11,150.00 75.6K
14:30 11,250.00 11,250.00 11,200.00 11,200.00 0.0K
14:43 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:44 11,300.00 11,300.00 11,250.00 11,250.00 0.0K
14:45 11,250.00 11,250.00 11,250.00 11,250.00 26.2K
15:00 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible