Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
12,900.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 11,450.00 11,450.00 11,400.00 11,400.00 0.0K
09:01 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:02 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:03 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:04 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:05 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:06 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:07 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:08 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:09 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:10 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:11 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:12 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:13 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:14 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:15 11,400.00 11,450.00 11,400.00 11,450.00 8.0K
09:16 11,450.00 11,450.00 11,450.00 11,450.00 12.7K
09:18 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
09:20 11,400.00 11,400.00 11,400.00 11,400.00 0.6K
09:21 11,450.00 11,450.00 11,450.00 11,450.00 9.9K
09:22 11,450.00 11,450.00 11,450.00 11,450.00 7.5K
09:23 11,450.00 11,450.00 11,450.00 11,450.00 1.3K
09:25 11,450.00 11,450.00 11,450.00 11,450.00 19.6K
09:26 11,450.00 11,450.00 11,450.00 11,450.00 10.6K
09:27 11,450.00 11,450.00 11,450.00 11,450.00 1.6K
09:29 11,450.00 11,450.00 11,400.00 11,400.00 23.5K
09:30 11,400.00 11,400.00 11,400.00 11,400.00 35.4K
09:31 11,400.00 11,400.00 11,400.00 11,400.00 27.1K
09:32 11,400.00 11,400.00 11,400.00 11,400.00 10.8K
09:33 11,400.00 11,400.00 11,400.00 11,400.00 18.0K
09:34 11,400.00 11,400.00 11,400.00 11,400.00 4.8K
09:37 11,400.00 11,400.00 11,400.00 11,400.00 13.4K
09:38 11,400.00 11,400.00 11,400.00 11,400.00 5.1K
09:39 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
09:40 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
09:42 11,450.00 11,450.00 11,450.00 11,450.00 6.2K
09:43 11,450.00 11,450.00 11,450.00 11,450.00 5.0K
09:45 11,450.00 11,450.00 11,450.00 11,450.00 0.9K
09:48 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
09:52 11,450.00 11,500.00 11,450.00 11,500.00 12.3K
09:53 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
09:54 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
09:55 11,450.00 11,450.00 11,450.00 11,450.00 5.0K
09:56 11,450.00 11,450.00 11,450.00 11,450.00 1.7K
09:57 11,450.00 11,450.00 11,450.00 11,450.00 2.0K
09:58 11,450.00 11,450.00 11,400.00 11,400.00 10.0K
10:01 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
10:02 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
10:04 11,450.00 11,450.00 11,450.00 11,450.00 2.0K
10:06 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
10:10 11,450.00 11,450.00 11,450.00 11,450.00 1.5K
10:11 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
10:14 11,450.00 11,450.00 11,450.00 11,450.00 1.8K
10:18 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
10:20 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
10:22 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
10:24 11,450.00 11,450.00 11,450.00 11,450.00 9.7K
10:25 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
10:28 11,450.00 11,450.00 11,450.00 11,450.00 2.9K
10:36 11,450.00 11,450.00 11,450.00 11,450.00 4.5K
10:37 11,450.00 11,450.00 11,450.00 11,450.00 11.7K
10:39 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
10:41 11,500.00 11,500.00 11,500.00 11,500.00 1.4K
10:44 11,500.00 11,500.00 11,500.00 11,500.00 8.5K
10:52 11,450.00 11,450.00 11,450.00 11,450.00 17.2K
10:54 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
10:57 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
10:59 11,400.00 11,450.00 11,400.00 11,450.00 9.3K
11:01 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
11:05 11,400.00 11,400.00 11,400.00 11,400.00 10.0K
11:06 11,400.00 11,400.00 11,400.00 11,400.00 13.0K
11:07 11,400.00 11,400.00 11,400.00 11,400.00 34.8K
11:08 11,400.00 11,400.00 11,400.00 11,400.00 3.2K
11:09 11,350.00 11,400.00 11,350.00 11,400.00 5.0K
11:10 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
11:11 11,400.00 11,400.00 11,400.00 11,400.00 4.7K
11:12 11,400.00 11,400.00 11,400.00 11,400.00 2.0K
11:15 11,400.00 11,400.00 11,400.00 11,400.00 1.3K
11:17 11,350.00 11,350.00 11,350.00 11,350.00 40.2K
11:18 11,350.00 11,400.00 11,350.00 11,400.00 3.0K
11:19 11,350.00 11,350.00 11,350.00 11,350.00 46.9K
11:20 11,350.00 11,350.00 11,300.00 11,350.00 30.9K
11:21 11,300.00 11,300.00 11,250.00 11,300.00 175.6K
11:22 11,250.00 11,300.00 11,250.00 11,250.00 20.2K
11:23 11,250.00 11,250.00 11,150.00 11,150.00 53.0K
11:24 11,150.00 11,150.00 11,150.00 11,150.00 64.1K
11:25 11,200.00 11,200.00 11,200.00 11,200.00 1.4K
11:26 11,200.00 11,250.00 11,200.00 11,250.00 3.1K
11:27 11,250.00 11,250.00 11,250.00 11,250.00 2.0K
11:28 11,200.00 11,250.00 11,200.00 11,250.00 7.4K
13:00 11,200.00 11,200.00 11,100.00 11,150.00 45.1K
13:01 11,100.00 11,200.00 10,850.00 11,000.00 312.4K
13:02 11,000.00 11,050.00 10,900.00 10,950.00 27.1K
13:03 10,950.00 10,950.00 10,900.00 10,900.00 22.1K
13:04 10,950.00 10,950.00 10,950.00 10,950.00 15.4K
13:05 10,950.00 10,950.00 10,900.00 10,900.00 14.9K
13:06 10,950.00 10,950.00 10,900.00 10,900.00 36.7K
13:07 10,950.00 10,950.00 10,900.00 10,900.00 14.5K
13:08 10,900.00 10,900.00 10,900.00 10,900.00 25.1K
13:09 10,900.00 10,900.00 10,750.00 10,850.00 176.0K
13:10 10,800.00 10,800.00 10,800.00 10,800.00 62.3K
13:11 10,800.00 10,850.00 10,800.00 10,850.00 36.7K
13:12 10,800.00 10,800.00 10,750.00 10,750.00 51.5K
13:13 10,750.00 10,800.00 10,750.00 10,800.00 68.2K
13:14 10,800.00 10,800.00 10,800.00 10,800.00 31.7K
13:15 10,800.00 10,800.00 10,800.00 10,800.00 41.6K
13:16 10,800.00 10,900.00 10,750.00 10,750.00 53.2K
13:17 10,800.00 10,800.00 10,750.00 10,750.00 64.3K
13:18 10,750.00 10,750.00 10,750.00 10,750.00 36.5K
13:19 10,750.00 10,750.00 10,750.00 10,750.00 100.3K
13:20 10,750.00 10,750.00 10,750.00 10,750.00 12.4K
13:21 10,750.00 10,750.00 10,750.00 10,750.00 3.5K
13:22 10,750.00 10,750.00 10,750.00 10,750.00 5.4K
13:23 10,750.00 10,750.00 10,750.00 10,750.00 12.9K
13:24 10,750.00 10,750.00 10,750.00 10,750.00 8.7K
13:25 10,750.00 10,750.00 10,750.00 10,750.00 3.4K
13:26 10,750.00 10,750.00 10,750.00 10,750.00 82.9K
13:27 10,750.00 10,800.00 10,750.00 10,800.00 76.7K
13:28 10,750.00 10,750.00 10,750.00 10,750.00 20.6K
13:29 10,800.00 10,800.00 10,750.00 10,800.00 21.9K
13:30 10,800.00 10,850.00 10,800.00 10,850.00 13.1K
13:31 10,800.00 10,800.00 10,750.00 10,750.00 69.1K
13:32 10,800.00 10,800.00 10,750.00 10,750.00 82.2K
13:33 10,750.00 10,750.00 10,750.00 10,750.00 15.2K
13:34 10,750.00 10,750.00 10,750.00 10,750.00 15.5K
13:35 10,750.00 10,750.00 10,750.00 10,750.00 35.9K
13:36 10,750.00 10,800.00 10,750.00 10,800.00 39.3K
13:37 10,750.00 10,750.00 10,750.00 10,750.00 17.3K
13:38 10,750.00 10,750.00 10,750.00 10,750.00 14.6K
13:39 10,750.00 10,800.00 10,750.00 10,800.00 17.8K
13:40 10,750.00 10,750.00 10,750.00 10,750.00 27.0K
13:41 10,750.00 10,750.00 10,750.00 10,750.00 8.7K
13:42 10,800.00 10,800.00 10,800.00 10,800.00 2.1K
13:43 10,800.00 10,800.00 10,800.00 10,800.00 6.0K
13:44 10,800.00 10,800.00 10,750.00 10,750.00 14.7K
13:45 10,750.00 10,800.00 10,750.00 10,800.00 15.7K
13:46 10,800.00 10,800.00 10,750.00 10,750.00 46.5K
13:47 10,800.00 10,800.00 10,800.00 10,800.00 11.7K
13:48 10,850.00 10,850.00 10,800.00 10,850.00 4.5K
13:49 10,850.00 10,850.00 10,850.00 10,850.00 4.0K
13:50 10,850.00 10,850.00 10,850.00 10,850.00 6.8K
13:51 10,850.00 10,850.00 10,850.00 10,850.00 32.9K
13:52 10,850.00 10,850.00 10,750.00 10,750.00 150.1K
13:53 10,750.00 10,800.00 10,750.00 10,800.00 1.1K
13:54 10,750.00 10,800.00 10,750.00 10,750.00 26.5K
13:55 10,750.00 10,750.00 10,750.00 10,750.00 13.2K
13:56 10,750.00 10,750.00 10,750.00 10,750.00 6.9K
13:57 10,750.00 10,750.00 10,750.00 10,750.00 34.0K
13:58 10,750.00 10,750.00 10,750.00 10,750.00 34.4K
13:59 10,750.00 10,750.00 10,750.00 10,750.00 10.5K
14:00 10,750.00 10,750.00 10,750.00 10,750.00 26.2K
14:01 10,750.00 10,800.00 10,750.00 10,800.00 33.6K
14:02 10,800.00 10,800.00 10,800.00 10,800.00 5.0K
14:03 10,800.00 10,800.00 10,800.00 10,800.00 36.5K
14:04 10,800.00 10,800.00 10,800.00 10,800.00 13.3K
14:05 10,850.00 10,850.00 10,850.00 10,850.00 9.3K
14:06 10,850.00 10,850.00 10,850.00 10,850.00 3.5K
14:07 10,850.00 10,850.00 10,850.00 10,850.00 8.0K
14:08 10,900.00 10,900.00 10,900.00 10,900.00 5.9K
14:09 10,900.00 10,900.00 10,900.00 10,900.00 8.2K
14:10 10,950.00 10,950.00 10,900.00 10,950.00 12.3K
14:11 10,950.00 10,950.00 10,850.00 10,950.00 26.6K
14:12 10,900.00 10,900.00 10,850.00 10,850.00 2.1K
14:13 10,800.00 10,800.00 10,800.00 10,800.00 35.1K
14:14 10,800.00 10,800.00 10,750.00 10,750.00 29.0K
14:15 10,800.00 10,800.00 10,750.00 10,750.00 6.0K
14:16 10,800.00 10,800.00 10,750.00 10,800.00 3.3K
14:17 10,800.00 10,800.00 10,800.00 10,800.00 3.5K
14:19 10,800.00 10,800.00 10,800.00 10,800.00 3.2K
14:20 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
14:21 10,800.00 10,850.00 10,800.00 10,800.00 11.5K
14:22 10,850.00 10,850.00 10,850.00 10,850.00 4.1K
14:25 10,900.00 10,900.00 10,900.00 10,900.00 7.0K
14:26 10,900.00 10,900.00 10,900.00 10,900.00 2.1K
14:27 10,900.00 10,950.00 10,900.00 10,950.00 13.0K
14:28 10,950.00 11,000.00 10,950.00 11,000.00 16.4K
14:29 11,000.00 11,000.00 11,000.00 11,000.00 24.4K
14:30 11,000.00 11,050.00 11,000.00 11,050.00 0.0K
14:34 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:41 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
14:43 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
14:44 11,200.00 11,200.00 11,100.00 11,100.00 0.0K
14:45 11,100.00 11,100.00 11,100.00 11,100.00 65.8K
15:00 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible