Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
12,800.00
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:01 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:02 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:03 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:04 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:05 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:06 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:07 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:08 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:09 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:10 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:11 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:12 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:13 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:14 11,700.00 11,750.00 11,700.00 11,750.00 0.0K
09:15 11,750.00 11,750.00 11,700.00 11,700.00 22.0K
09:16 11,700.00 11,750.00 11,700.00 11,750.00 2.9K
09:17 11,750.00 11,750.00 11,750.00 11,750.00 8.6K
09:18 11,750.00 11,750.00 11,750.00 11,750.00 3.0K
09:19 11,750.00 11,750.00 11,750.00 11,750.00 10.1K
09:20 11,750.00 11,750.00 11,750.00 11,750.00 1.3K
09:22 11,800.00 11,800.00 11,750.00 11,750.00 12.3K
09:24 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
09:26 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
09:29 11,700.00 11,700.00 11,700.00 11,700.00 3.0K
09:31 11,700.00 11,700.00 11,700.00 11,700.00 2.3K
09:32 11,700.00 11,700.00 11,700.00 11,700.00 6.7K
09:33 11,700.00 11,700.00 11,700.00 11,700.00 3.5K
09:37 11,700.00 11,700.00 11,700.00 11,700.00 3.0K
09:39 11,700.00 11,700.00 11,700.00 11,700.00 19.2K
09:40 11,750.00 11,750.00 11,750.00 11,750.00 20.0K
09:41 11,750.00 11,750.00 11,750.00 11,750.00 19.1K
09:42 11,750.00 11,750.00 11,750.00 11,750.00 0.9K
09:44 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
09:45 11,750.00 11,750.00 11,750.00 11,750.00 5.3K
09:46 11,750.00 11,750.00 11,750.00 11,750.00 2.0K
09:47 11,700.00 11,750.00 11,700.00 11,750.00 0.3K
09:52 11,700.00 11,700.00 11,700.00 11,700.00 3.5K
09:54 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
09:55 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
09:56 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
09:58 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
10:00 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
10:01 11,750.00 11,750.00 11,750.00 11,750.00 20.0K
10:05 11,700.00 11,700.00 11,700.00 11,700.00 47.5K
10:07 11,700.00 11,700.00 11,700.00 11,700.00 2.6K
10:13 11,700.00 11,700.00 11,700.00 11,700.00 3.0K
10:14 11,700.00 11,700.00 11,700.00 11,700.00 10.4K
10:15 11,700.00 11,700.00 11,700.00 11,700.00 4.0K
10:22 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
10:23 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
10:25 11,700.00 11,700.00 11,650.00 11,650.00 22.2K
10:27 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
10:28 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
10:29 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
10:33 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
10:34 11,650.00 11,650.00 11,650.00 11,650.00 4.1K
10:35 11,600.00 11,600.00 11,600.00 11,600.00 9.6K
10:42 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
10:43 11,600.00 11,600.00 11,600.00 11,600.00 5.0K
10:44 11,600.00 11,600.00 11,550.00 11,550.00 18.9K
10:45 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
10:46 11,600.00 11,600.00 11,600.00 11,600.00 8.9K
10:47 11,600.00 11,600.00 11,600.00 11,600.00 2.3K
10:48 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
10:49 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
10:51 11,600.00 11,600.00 11,600.00 11,600.00 0.7K
10:52 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
10:58 11,600.00 11,600.00 11,600.00 11,600.00 16.2K
10:59 11,600.00 11,600.00 11,600.00 11,600.00 0.7K
11:02 11,600.00 11,600.00 11,600.00 11,600.00 19.7K
11:03 11,600.00 11,600.00 11,600.00 11,600.00 3.3K
11:05 11,600.00 11,650.00 11,600.00 11,650.00 20.0K
11:08 11,650.00 11,650.00 11,650.00 11,650.00 25.8K
11:11 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
11:13 11,650.00 11,700.00 11,650.00 11,700.00 8.3K
11:15 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
11:21 11,700.00 11,700.00 11,700.00 11,700.00 2.0K
11:22 11,650.00 11,650.00 11,650.00 11,650.00 3.0K
11:25 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
13:00 11,650.00 11,650.00 11,650.00 11,650.00 3.8K
13:01 11,650.00 11,700.00 11,600.00 11,700.00 50.2K
13:02 11,650.00 11,650.00 11,650.00 11,650.00 10.0K
13:03 11,650.00 11,650.00 11,650.00 11,650.00 27.0K
13:04 11,650.00 11,650.00 11,650.00 11,650.00 11.0K
13:06 11,650.00 11,650.00 11,650.00 11,650.00 2.0K
13:07 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
13:08 11,650.00 11,650.00 11,650.00 11,650.00 1.8K
13:11 11,650.00 11,650.00 11,650.00 11,650.00 7.9K
13:12 11,650.00 11,650.00 11,650.00 11,650.00 10.3K
13:13 11,650.00 11,650.00 11,650.00 11,650.00 5.0K
13:16 11,650.00 11,650.00 11,650.00 11,650.00 20.1K
13:17 11,650.00 11,700.00 11,650.00 11,700.00 22.0K
13:18 11,700.00 11,700.00 11,700.00 11,700.00 41.0K
13:19 11,700.00 11,700.00 11,700.00 11,700.00 2.5K
13:20 11,750.00 11,750.00 11,750.00 11,750.00 2.3K
13:21 11,700.00 11,700.00 11,700.00 11,700.00 12.5K
13:22 11,700.00 11,750.00 11,700.00 11,750.00 4.0K
13:23 11,750.00 11,750.00 11,750.00 11,750.00 1.2K
13:24 11,750.00 11,750.00 11,750.00 11,750.00 6.0K
13:25 11,750.00 11,750.00 11,750.00 11,750.00 1.2K
13:26 11,750.00 11,750.00 11,750.00 11,750.00 38.6K
13:27 11,750.00 11,750.00 11,750.00 11,750.00 17.7K
13:28 11,750.00 11,750.00 11,750.00 11,750.00 11.4K
13:29 11,750.00 11,750.00 11,750.00 11,750.00 25.2K
13:30 11,700.00 11,700.00 11,700.00 11,700.00 20.0K
13:31 11,750.00 11,750.00 11,700.00 11,700.00 11.1K
13:32 11,700.00 11,700.00 11,700.00 11,700.00 5.3K
13:33 11,700.00 11,700.00 11,700.00 11,700.00 20.9K
13:34 11,700.00 11,750.00 11,700.00 11,750.00 42.0K
13:35 11,750.00 11,750.00 11,750.00 11,750.00 10.7K
13:36 11,750.00 11,750.00 11,700.00 11,700.00 35.4K
13:39 11,700.00 11,750.00 11,700.00 11,750.00 13.0K
13:40 11,750.00 11,750.00 11,700.00 11,750.00 6.2K
13:41 11,750.00 11,750.00 11,700.00 11,700.00 35.0K
13:42 11,700.00 11,750.00 11,700.00 11,700.00 14.3K
13:43 11,750.00 11,850.00 11,750.00 11,850.00 122.5K
13:44 11,850.00 11,850.00 11,800.00 11,850.00 71.7K
13:45 11,850.00 11,900.00 11,850.00 11,900.00 118.1K
13:46 11,900.00 11,900.00 11,900.00 11,900.00 12.0K
13:47 11,900.00 11,900.00 11,900.00 11,900.00 15.2K
13:48 11,850.00 11,900.00 11,850.00 11,850.00 23.2K
13:49 11,900.00 11,900.00 11,850.00 11,900.00 43.3K
13:50 11,950.00 11,950.00 11,900.00 11,900.00 6.2K
13:51 11,900.00 11,900.00 11,850.00 11,850.00 5.3K
13:52 11,850.00 11,850.00 11,850.00 11,850.00 15.0K
13:53 11,850.00 11,850.00 11,850.00 11,850.00 10.0K
13:54 11,900.00 11,900.00 11,900.00 11,900.00 48.8K
13:55 11,900.00 11,950.00 11,900.00 11,950.00 30.0K
13:56 11,950.00 11,950.00 11,900.00 11,900.00 10.3K
13:57 11,950.00 11,950.00 11,900.00 11,900.00 6.7K
13:58 11,900.00 11,900.00 11,900.00 11,900.00 10.1K
13:59 11,950.00 11,950.00 11,900.00 11,900.00 4.5K
14:00 11,900.00 11,900.00 11,900.00 11,900.00 0.6K
14:02 11,850.00 11,900.00 11,850.00 11,850.00 64.4K
14:03 11,850.00 11,850.00 11,850.00 11,850.00 16.0K
14:04 11,850.00 11,850.00 11,850.00 11,850.00 21.8K
14:05 11,850.00 11,850.00 11,850.00 11,850.00 19.4K
14:06 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
14:07 11,800.00 11,800.00 11,800.00 11,800.00 10.5K
14:09 11,800.00 11,800.00 11,800.00 11,800.00 10.1K
14:10 11,800.00 11,800.00 11,800.00 11,800.00 20.0K
14:12 11,850.00 11,850.00 11,850.00 11,850.00 10.0K
14:13 11,850.00 11,850.00 11,850.00 11,850.00 20.0K
14:14 11,850.00 11,850.00 11,850.00 11,850.00 2.1K
14:15 11,850.00 11,850.00 11,850.00 11,850.00 6.0K
14:16 11,850.00 11,850.00 11,850.00 11,850.00 2.0K
14:17 11,800.00 11,850.00 11,800.00 11,850.00 11.7K
14:18 11,800.00 11,800.00 11,800.00 11,800.00 29.2K
14:20 11,800.00 11,800.00 11,800.00 11,800.00 0.6K
14:22 11,800.00 11,800.00 11,800.00 11,800.00 10.0K
14:23 11,800.00 11,800.00 11,800.00 11,800.00 3.4K
14:24 11,800.00 11,800.00 11,750.00 11,750.00 79.1K
14:25 11,700.00 11,750.00 11,700.00 11,750.00 60.5K
14:26 11,750.00 11,750.00 11,700.00 11,700.00 113.4K
14:27 11,700.00 11,750.00 11,700.00 11,700.00 34.0K
14:28 11,700.00 11,700.00 11,700.00 11,700.00 10.0K
14:29 11,750.00 11,750.00 11,750.00 11,750.00 3.0K
14:30 11,750.00 11,750.00 11,700.00 11,700.00 4.0K
14:37 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
14:41 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
14:42 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
14:45 11,650.00 11,650.00 11,650.00 11,650.00 124.0K
15:00 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible