Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
12,800.00
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
09:01 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
09:02 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
09:03 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
09:04 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
09:05 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
09:06 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
09:07 11,550.00 11,600.00 11,550.00 11,600.00 0.0K
09:08 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:09 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:10 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:11 11,600.00 11,650.00 11,600.00 11,650.00 0.0K
09:12 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:13 11,650.00 11,650.00 11,600.00 11,600.00 0.0K
09:14 11,600.00 11,700.00 11,600.00 11,700.00 0.0K
09:15 11,700.00 11,950.00 11,700.00 11,950.00 114.5K
09:16 11,950.00 12,000.00 11,950.00 11,950.00 83.4K
09:17 11,950.00 11,950.00 11,850.00 11,850.00 27.7K
09:18 11,850.00 11,850.00 11,800.00 11,800.00 16.4K
09:19 11,850.00 11,850.00 11,800.00 11,800.00 30.4K
09:20 11,850.00 11,850.00 11,800.00 11,800.00 28.5K
09:21 11,850.00 11,850.00 11,800.00 11,800.00 31.4K
09:22 11,800.00 11,800.00 11,800.00 11,800.00 13.0K
09:23 11,800.00 11,800.00 11,800.00 11,800.00 4.4K
09:24 11,800.00 11,800.00 11,800.00 11,800.00 1.4K
09:26 11,800.00 11,800.00 11,800.00 11,800.00 2.4K
09:27 11,800.00 11,850.00 11,800.00 11,800.00 7.3K
09:28 11,850.00 11,850.00 11,850.00 11,850.00 5.0K
09:29 11,850.00 11,850.00 11,850.00 11,850.00 17.5K
09:30 11,850.00 11,900.00 11,850.00 11,900.00 1.3K
09:31 11,900.00 11,950.00 11,900.00 11,950.00 33.6K
09:32 11,950.00 11,950.00 11,900.00 11,900.00 9.4K
09:33 11,900.00 11,900.00 11,900.00 11,900.00 22.7K
09:34 11,900.00 11,950.00 11,900.00 11,950.00 35.5K
09:35 11,950.00 11,950.00 11,950.00 11,950.00 19.5K
09:36 11,900.00 11,950.00 11,900.00 11,900.00 102.3K
09:37 11,900.00 11,950.00 11,900.00 11,950.00 4.2K
09:38 11,900.00 11,900.00 11,850.00 11,850.00 21.1K
09:39 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
09:40 11,850.00 11,900.00 11,850.00 11,900.00 20.1K
09:41 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
09:42 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
09:43 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
09:44 11,850.00 11,850.00 11,850.00 11,850.00 18.0K
09:45 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
09:46 11,800.00 11,800.00 11,800.00 11,800.00 1.9K
09:47 11,800.00 11,800.00 11,800.00 11,800.00 51.0K
09:48 11,800.00 11,800.00 11,800.00 11,800.00 8.1K
09:49 11,750.00 11,800.00 11,750.00 11,800.00 50.9K
09:50 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
09:51 11,800.00 11,800.00 11,800.00 11,800.00 5.3K
09:52 11,800.00 11,800.00 11,800.00 11,800.00 1.8K
09:54 11,800.00 11,800.00 11,750.00 11,750.00 7.5K
09:55 11,800.00 11,800.00 11,800.00 11,800.00 8.0K
09:56 11,800.00 11,850.00 11,800.00 11,850.00 45.5K
09:57 11,800.00 11,800.00 11,800.00 11,800.00 5.0K
10:00 11,850.00 11,850.00 11,850.00 11,850.00 5.5K
10:01 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
10:02 11,850.00 11,850.00 11,800.00 11,800.00 0.2K
10:03 11,850.00 11,850.00 11,850.00 11,850.00 10.0K
10:04 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
10:05 11,800.00 11,800.00 11,800.00 11,800.00 22.9K
10:06 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
10:07 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
10:08 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
10:09 11,800.00 11,800.00 11,800.00 11,800.00 4.6K
10:10 11,800.00 11,800.00 11,800.00 11,800.00 0.8K
10:11 11,750.00 11,750.00 11,750.00 11,750.00 120.6K
10:13 11,750.00 11,800.00 11,750.00 11,800.00 2.0K
10:14 11,750.00 11,800.00 11,750.00 11,800.00 5.8K
10:15 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
10:16 11,750.00 11,750.00 11,750.00 11,750.00 8.2K
10:17 11,750.00 11,800.00 11,750.00 11,800.00 0.5K
10:18 11,750.00 11,750.00 11,750.00 11,750.00 0.6K
10:19 11,750.00 11,750.00 11,750.00 11,750.00 3.1K
10:21 11,750.00 11,750.00 11,700.00 11,700.00 21.0K
10:22 11,700.00 11,700.00 11,700.00 11,700.00 41.5K
10:23 11,700.00 11,700.00 11,700.00 11,700.00 5.5K
10:24 11,700.00 11,700.00 11,700.00 11,700.00 3.2K
10:25 11,700.00 11,700.00 11,700.00 11,700.00 3.9K
10:26 11,700.00 11,700.00 11,700.00 11,700.00 5.1K
10:27 11,750.00 11,750.00 11,750.00 11,750.00 5.0K
10:28 11,750.00 11,750.00 11,700.00 11,700.00 21.0K
10:30 11,750.00 11,750.00 11,700.00 11,700.00 2.1K
10:31 11,750.00 11,750.00 11,700.00 11,700.00 25.1K
10:32 11,700.00 11,700.00 11,700.00 11,700.00 0.7K
10:33 11,700.00 11,700.00 11,650.00 11,650.00 0.6K
10:34 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
10:35 11,700.00 11,700.00 11,700.00 11,700.00 3.1K
10:38 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
10:39 11,700.00 11,700.00 11,700.00 11,700.00 6.0K
10:41 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
10:42 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
10:43 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
10:44 11,700.00 11,700.00 11,700.00 11,700.00 13.9K
10:45 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
10:47 11,650.00 11,700.00 11,650.00 11,700.00 60.1K
10:48 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
10:49 11,650.00 11,650.00 11,650.00 11,650.00 15.0K
10:50 11,700.00 11,700.00 11,700.00 11,700.00 12.7K
10:51 11,700.00 11,700.00 11,700.00 11,700.00 8.2K
10:52 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
10:53 11,650.00 11,650.00 11,650.00 11,650.00 19.0K
10:54 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
10:58 11,650.00 11,700.00 11,650.00 11,700.00 11.8K
11:00 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
11:01 11,650.00 11,650.00 11,650.00 11,650.00 19.3K
11:02 11,650.00 11,650.00 11,650.00 11,650.00 0.9K
11:03 11,650.00 11,650.00 11,650.00 11,650.00 15.0K
11:04 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
11:06 11,600.00 11,600.00 11,600.00 11,600.00 10.0K
11:07 11,600.00 11,600.00 11,600.00 11,600.00 20.0K
11:09 11,600.00 11,600.00 11,600.00 11,600.00 10.0K
11:10 11,650.00 11,650.00 11,600.00 11,600.00 12.4K
11:11 11,600.00 11,600.00 11,600.00 11,600.00 5.2K
11:15 11,600.00 11,600.00 11,600.00 11,600.00 10.9K
11:16 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
11:17 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
11:20 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
11:24 11,650.00 11,650.00 11,650.00 11,650.00 7.0K
11:25 11,650.00 11,650.00 11,650.00 11,650.00 1.3K
11:26 11,650.00 11,650.00 11,600.00 11,600.00 2.0K
11:28 11,600.00 11,600.00 11,600.00 11,600.00 2.0K
13:00 11,700.00 11,700.00 11,600.00 11,600.00 10.4K
13:01 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
13:02 11,600.00 11,600.00 11,600.00 11,600.00 8.0K
13:05 11,700.00 11,700.00 11,700.00 11,700.00 30.0K
13:06 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
13:07 11,700.00 11,700.00 11,700.00 11,700.00 10.0K
13:09 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
13:10 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
13:15 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
13:16 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
13:17 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
13:18 11,750.00 11,750.00 11,750.00 11,750.00 20.0K
13:19 11,750.00 11,750.00 11,750.00 11,750.00 0.6K
13:20 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
13:21 11,750.00 11,750.00 11,750.00 11,750.00 44.0K
13:22 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
13:26 11,750.00 11,750.00 11,700.00 11,700.00 14.5K
13:27 11,700.00 11,700.00 11,700.00 11,700.00 6.8K
13:29 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
13:30 11,700.00 11,700.00 11,700.00 11,700.00 3.1K
13:31 11,700.00 11,700.00 11,700.00 11,700.00 0.9K
13:34 11,700.00 11,700.00 11,700.00 11,700.00 4.5K
13:36 11,750.00 11,750.00 11,750.00 11,750.00 3.1K
13:37 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
13:38 11,750.00 11,750.00 11,750.00 11,750.00 0.7K
13:39 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
13:40 11,750.00 11,750.00 11,700.00 11,700.00 13.0K
13:41 11,700.00 11,700.00 11,700.00 11,700.00 5.0K
13:44 11,700.00 11,700.00 11,700.00 11,700.00 3.6K
13:47 11,700.00 11,700.00 11,700.00 11,700.00 1.2K
13:48 11,700.00 11,700.00 11,700.00 11,700.00 2.5K
13:51 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
13:52 11,700.00 11,700.00 11,700.00 11,700.00 6.0K
13:53 11,700.00 11,700.00 11,700.00 11,700.00 10.3K
13:56 11,650.00 11,700.00 11,650.00 11,700.00 50.2K
13:57 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
13:59 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
14:00 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
14:02 11,700.00 11,700.00 11,700.00 11,700.00 22.7K
14:03 11,700.00 11,700.00 11,700.00 11,700.00 1.9K
14:04 11,700.00 11,700.00 11,700.00 11,700.00 3.8K
14:06 11,700.00 11,700.00 11,700.00 11,700.00 16.0K
14:07 11,700.00 11,700.00 11,700.00 11,700.00 10.5K
14:08 11,700.00 11,700.00 11,700.00 11,700.00 5.6K
14:10 11,700.00 11,700.00 11,700.00 11,700.00 2.0K
14:12 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
14:14 11,700.00 11,750.00 11,700.00 11,750.00 7.8K
14:15 11,700.00 11,700.00 11,700.00 11,700.00 1.4K
14:16 11,700.00 11,700.00 11,700.00 11,700.00 4.7K
14:17 11,700.00 11,700.00 11,700.00 11,700.00 6.5K
14:18 11,700.00 11,750.00 11,700.00 11,750.00 52.5K
14:20 11,700.00 11,700.00 11,700.00 11,700.00 20.2K
14:21 11,700.00 11,750.00 11,700.00 11,750.00 1.4K
14:22 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
14:23 11,750.00 11,750.00 11,700.00 11,750.00 6.2K
14:24 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
14:25 11,700.00 11,700.00 11,700.00 11,700.00 11.7K
14:26 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
14:27 11,750.00 11,750.00 11,750.00 11,750.00 20.7K
14:28 11,750.00 11,750.00 11,750.00 11,750.00 65.5K
14:29 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
14:30 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
14:31 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
14:34 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
14:45 11,750.00 11,750.00 11,750.00 11,750.00 16.7K
15:00 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible