0.00
Dernière Mise à Jour: 2023-06-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2021-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-08-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-08-30 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2021-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-08-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-08-20 | 0.00 | 0.01 | 0.00 | 0.00 | 0.1M |
| 2021-08-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2021-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-07-29 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2021-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-07-14 | 0.01 | 0.01 | 0.00 | 0.00 | 0.5M |
| 2021-07-13 | 0.00 | 0.01 | 0.00 | 0.01 | 0.2M |
| 2021-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-06-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-06-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2021-06-15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-06-11 | 0.00 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2021-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-06-02 | 0.01 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2021-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-05-21 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2021-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2021-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-04-29 | 0.01 | 0.01 | 0.00 | 0.00 | 0.2M |
| 2021-04-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-04-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-04-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-04-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2021-04-01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-03-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-03-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2021-03-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-02-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-02-25 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2021-02-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-02-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-02-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-02-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-02-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-02-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-02-08 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2021-02-05 | 0.00 | 0.01 | 0.00 | 0.01 | 0.1M |
| 2021-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-01-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2021-01-26 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |