4.09
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |
| 09:07 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 09:23 | 5.12 | 5.12 | 5.12 | 5.12 | 1.0K |
| 09:25 | 5.10 | 5.12 | 5.10 | 5.12 | 1.8K |
| 09:33 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 09:34 | 5.22 | 5.22 | 5.20 | 5.20 | 0.1K |
| 09:35 | 5.12 | 5.22 | 5.12 | 5.22 | 0.1K |
| 09:36 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 09:39 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 09:44 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 09:45 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 09:46 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 09:47 | 5.12 | 5.12 | 5.12 | 5.12 | 0.9K |
| 09:50 | 5.10 | 5.12 | 5.10 | 5.12 | 0.1K |
| 10:18 | 4.97 | 4.97 | 4.97 | 4.97 | 0.1K |
| 10:20 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 10:22 | 5.06 | 5.06 | 4.97 | 4.97 | 0.1K |
| 10:44 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 10:45 | 4.96 | 4.96 | 4.96 | 4.96 | 0.2K |
| 10:46 | 4.97 | 4.97 | 4.97 | 4.97 | 0.1K |
| 10:47 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 10:54 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 11:00 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |
| 11:03 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 11:39 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 11:58 | 4.97 | 4.97 | 4.97 | 4.97 | 0.2K |
| 12:30 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 12:36 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 12:55 | 5.08 | 5.08 | 5.08 | 5.08 | 0.5K |
| 13:35 | 5.08 | 5.08 | 5.08 | 5.08 | 0.8K |
| 13:38 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 13:46 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 13:48 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 13:49 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 13:54 | 5.12 | 5.12 | 5.10 | 5.10 | 0.7K |
| 14:00 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 14:02 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:07 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 14:08 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 14:10 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 14:18 | 5.28 | 5.30 | 5.28 | 5.30 | 0.4K |
| 14:20 | 5.30 | 5.30 | 5.22 | 5.22 | 1.2K |
| 14:22 | 5.30 | 5.30 | 5.30 | 5.30 | 0.5K |
| 14:24 | 5.30 | 5.30 | 5.30 | 5.30 | 0.5K |
| 14:31 | 5.30 | 5.32 | 5.30 | 5.30 | 0.7K |
| 14:32 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 14:40 | 5.34 | 5.34 | 5.34 | 5.34 | 0.2K |
| 14:48 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:54 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 15:00 | 5.28 | 5.28 | 5.28 | 5.28 | 0.3K |
| 15:04 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 15:05 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 15:18 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 15:21 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 15:23 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 15:38 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 15:45 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 15:54 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 16:08 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 16:18 | 5.22 | 5.44 | 5.22 | 5.44 | 1.6K |
| 16:21 | 5.44 | 5.44 | 5.44 | 5.44 | 0.3K |
| 16:26 | 5.44 | 5.44 | 5.44 | 5.44 | 1.5K |
| 16:28 | 5.42 | 5.42 | 5.42 | 5.42 | 0.1K |
| 16:30 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 16:34 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 16:36 | 5.40 | 5.40 | 5.40 | 5.40 | 0.4K |
| 16:51 | 5.38 | 5.38 | 5.28 | 5.28 | 0.6K |
| 16:56 | 5.30 | 5.40 | 5.30 | 5.40 | 0.7K |
| 16:57 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 17:02 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 17:06 | 5.30 | 5.40 | 5.30 | 5.40 | 0.2K |
| 17:07 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 17:10 | 5.40 | 5.40 | 5.40 | 5.40 | 0.2K |
| 17:19 | 5.30 | 5.30 | 5.30 | 5.30 | 1.0K |
| 17:20 | 5.40 | 5.40 | 5.40 | 5.40 | 0.4K |
| 17:21 | 5.38 | 5.38 | 5.38 | 5.38 | 0.5K |
| 17:22 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |
| 17:24 | 5.32 | 5.32 | 5.32 | 5.32 | 0.1K |
| 17:25 | 5.38 | 5.38 | 5.38 | 5.38 | 0.2K |
| 17:35 | 5.38 | 5.38 | 5.38 | 5.38 | 0.3K |