Bd Multimedia (ALTRAT)

ALBDM
🏛️ France →
4.09
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 3.95 3.95 3.95 3.95 0.1K
09:06 4.01 4.01 4.01 4.01 0.1K
09:07 3.99 3.99 3.99 3.99 0.2K
09:30 4.17 4.17 4.17 4.17 0.3K
09:36 4.01 4.01 4.01 4.01 0.0K
09:38 4.17 4.17 4.17 4.17 0.0K
10:03 4.11 4.11 4.11 4.11 0.3K
10:42 4.01 4.01 4.01 4.01 0.3K
11:37 4.01 4.01 4.01 4.01 0.0K
12:06 4.05 4.05 4.05 4.05 0.1K
12:09 4.05 4.05 4.05 4.05 0.0K
14:49 4.02 4.02 4.02 4.02 0.7K
15:44 4.09 4.09 4.09 4.09 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 3.95 4.17 3.95 4.09 0.0M
2025-09-25 4.06 4.11 3.99 4.05 0.0M
2025-09-24 4.11 4.26 4.03 4.06 0.0M
2025-09-23 4.15 4.37 4.08 4.20 0.0M
2025-09-22 4.27 4.27 4.05 4.20 0.0M
2025-09-19 4.33 4.40 4.25 4.28 0.0M
2025-09-18 4.67 4.77 4.21 4.33 0.0M
2025-09-17 5.20 5.20 4.50 4.73 0.0M
2025-09-16 5.34 5.34 4.81 4.96 0.0M
2025-09-15 4.95 5.44 4.95 5.38 0.0M
2025-09-12 5.00 5.32 4.85 5.02 0.0M
2025-09-11 4.90 5.50 4.85 4.95 0.1M
2025-09-10 4.78 4.88 4.52 4.70 0.0M
2025-09-09 4.23 4.83 4.23 4.82 0.0M
2025-09-08 4.60 4.60 4.18 4.29 0.0M
2025-09-05 5.20 5.34 4.60 4.68 0.0M
2025-09-04 6.00 6.00 5.04 5.18 0.0M
2025-09-03 6.06 6.20 5.72 5.76 0.0M
2025-09-02 5.10 6.36 4.65 5.92 0.2M
2025-09-01 3.98 5.10 3.98 5.00 0.1M
2025-08-29 4.10 4.18 3.76 3.89 0.0M
2025-08-28 5.22 5.50 4.12 4.28 0.1M
2025-08-27 3.62 5.00 3.62 5.00 0.1M
2025-08-26 3.48 3.50 3.15 3.50 0.0M
2025-08-25 3.30 3.62 3.14 3.23 0.0M
2025-08-22 3.40 3.47 3.08 3.31 0.0M
2025-08-21 3.40 3.70 3.40 3.48 0.0M
2025-08-20 4.64 4.64 3.40 3.49 0.1M
2025-08-19 4.70 4.70 4.41 4.51 0.0M
2025-08-18 5.00 5.00 4.50 4.56 0.0M
2025-08-15 5.10 5.10 4.83 5.08 0.0M
2025-08-14 5.08 5.56 4.87 5.00 0.0M
2025-08-13 4.71 5.10 4.60 4.95 0.0M
2025-08-12 5.06 5.12 4.55 4.71 0.1M
2025-08-11 5.42 5.58 5.08 5.20 0.0M
2025-08-08 5.28 5.56 5.20 5.50 0.0M
2025-08-07 5.82 5.88 5.32 5.36 0.0M
2025-08-06 5.36 6.08 5.10 5.88 0.0M
2025-08-05 5.10 5.42 5.10 5.36 0.0M
2025-08-04 5.26 5.60 5.10 5.10 0.0M
2025-08-01 5.90 6.08 5.30 5.30 0.0M
2025-07-31 5.14 6.18 5.06 6.14 0.1M
2025-07-30 4.68 5.14 4.60 4.91 0.0M
2025-07-29 5.44 5.44 4.52 4.88 0.1M
2025-07-28 5.02 5.72 5.02 5.44 0.0M
2025-07-25 6.24 6.24 5.12 5.18 0.1M
2025-07-24 6.90 6.90 6.30 6.34 0.0M
2025-07-23 7.50 7.50 6.76 6.90 0.1M
2025-07-22 7.60 7.84 7.24 7.60 0.0M
2025-07-21 8.50 8.50 7.24 7.62 0.1M
2025-07-18 8.74 8.74 8.30 8.52 0.0M
2025-07-17 9.90 9.92 8.58 8.84 0.1M
2025-07-16 8.80 9.72 8.76 9.34 0.0M
2025-07-15 9.30 9.68 8.54 8.84 0.1M
2025-07-14 10.25 10.25 9.52 9.70 0.0M
2025-07-11 9.70 10.35 9.64 10.20 0.1M
2025-07-10 8.50 9.40 8.50 9.12 0.1M
2025-07-09 7.48 8.20 7.34 8.12 0.1M
2025-07-08 7.80 7.80 7.02 7.68 0.1M
2025-07-07 10.00 10.10 8.10 8.10 0.1M
2025-07-04 10.25 11.20 9.72 9.74 0.1M
2025-07-03 9.48 10.40 8.54 10.30 0.1M
2025-07-02 9.02 9.18 8.40 8.96 0.1M
2025-07-01 10.50 10.60 8.90 9.46 0.1M
2025-06-30 9.10 10.60 8.90 10.10 0.2M
2025-06-27 7.58 8.76 7.06 8.32 0.2M
2025-06-26 8.18 8.98 6.20 7.22 0.3M
2025-06-25 9.92 9.92 8.16 8.70 0.2M
2025-06-24 11.10 11.60 10.00 10.20 0.1M
2025-06-23 12.30 12.50 10.00 11.00 0.2M
2025-06-20 13.50 13.50 11.10 13.20 0.2M
2025-06-19 13.10 15.00 11.70 13.85 0.3M
2025-06-18 9.02 13.10 8.80 11.95 0.3M
2025-06-17 9.50 10.85 8.50 8.78 0.1M
2025-06-16 6.76 8.16 6.50 8.10 0.2M
2025-06-13 6.56 7.00 6.18 6.40 0.1M
2025-06-12 6.18 6.50 5.16 6.20 0.1M
2025-06-11 6.50 7.10 5.86 6.02 0.1M
2025-06-10 5.70 6.88 5.70 6.66 0.1M
2025-06-09 4.37 5.80 4.22 5.70 0.1M
2025-06-06 4.14 4.20 3.80 4.20 0.0M
2025-06-05 3.72 4.18 3.60 4.00 0.0M
2025-06-04 3.82 3.82 3.45 3.79 0.0M
2025-06-03 4.15 4.39 3.80 3.81 0.1M
2025-06-02 3.34 4.43 3.33 3.80 0.1M
2025-05-30 3.37 3.45 3.04 3.14 0.0M
2025-05-29 3.14 3.76 3.11 3.29 0.1M
2025-05-28 2.80 3.19 2.78 3.09 0.1M
2025-05-27 2.39 2.65 2.32 2.65 0.0M
2025-05-26 2.57 2.60 2.32 2.34 0.0M
2025-05-23 2.58 2.79 2.24 2.48 0.1M
2025-05-22 3.00 3.05 2.44 2.46 0.0M
2025-05-21 2.97 3.48 2.45 3.05 0.1M
2025-05-20 3.50 3.67 2.84 3.00 0.1M
2025-05-19 3.61 4.46 3.27 3.96 0.1M
2025-05-16 1.88 2.70 1.80 2.70 0.1M
2025-05-15 1.20 1.29 1.20 1.28 0.0M
2025-05-13 1.37 1.37 1.24 1.34 0.0M
2025-05-12 1.34 1.46 1.27 1.39 0.0M
2025-05-09 1.23 1.35 1.21 1.34 0.0M
2025-05-08 1.02 1.12 1.02 1.12 0.0M
2025-05-07 1.15 1.15 1.04 1.10 0.0M
2025-05-06 1.16 1.16 1.15 1.15 0.0M
2025-05-05 1.17 1.17 1.05 1.14 0.0M
2025-05-02 1.07 1.17 1.02 1.16 0.0M
2025-04-30 1.02 1.02 1.02 1.02 0.0M
2025-04-29 0.98 1.04 0.98 1.04 0.0M
2025-04-28 0.85 1.00 0.85 1.00 0.0M
2025-04-25 0.81 0.89 0.81 0.84 0.0M
2025-04-24 0.82 0.89 0.81 0.89 0.0M
2025-04-23 0.82 0.82 0.81 0.81 0.0M
2025-04-22 0.82 0.82 0.82 0.82 0.0M
2025-04-17 0.81 0.90 0.81 0.90 0.0M
2025-04-16 0.94 0.94 0.90 0.90 0.0M
2025-04-15 0.86 0.93 0.79 0.87 0.0M
2025-04-14 0.78 0.86 0.78 0.86 0.0M
2025-04-11 0.86 0.87 0.86 0.87 0.0M
2025-04-10 0.85 0.90 0.78 0.78 0.0M
2025-04-08 0.85 0.85 0.85 0.85 0.0M
2025-04-07 0.88 0.88 0.75 0.85 0.0M
2025-04-04 0.93 0.93 0.77 0.86 0.0M
2025-04-03 0.93 0.93 0.93 0.93 0.0M
2025-04-02 0.93 0.93 0.93 0.93 0.0M
2025-03-31 0.85 0.85 0.85 0.85 0.0M
2025-03-28 0.88 0.88 0.80 0.85 0.0M
2025-03-27 0.94 0.96 0.86 0.86 0.0M
2025-03-26 0.88 0.97 0.88 0.88 0.0M
2025-03-25 0.88 0.92 0.84 0.86 0.0M
2025-03-24 0.92 0.95 0.83 0.95 0.0M
2025-03-21 1.06 1.12 0.98 1.08 0.0M
2025-03-20 0.88 0.96 0.88 0.96 0.0M
2025-03-19 0.85 0.88 0.85 0.88 0.0M
2025-03-18 0.88 0.96 0.88 0.96 0.0M
2025-03-17 0.87 0.88 0.87 0.88 0.0M
2025-03-13 0.88 0.96 0.85 0.96 0.0M
2025-03-12 0.90 0.91 0.90 0.90 0.0M
2025-03-10 0.95 0.95 0.95 0.95 0.0M
2025-03-07 0.95 1.00 0.95 1.00 0.0M
2025-03-06 0.92 1.00 0.87 0.96 0.0M
2025-03-05 1.01 1.01 0.96 0.96 0.0M
2025-03-04 1.12 1.18 1.08 1.08 0.0M
2025-03-03 1.28 1.28 0.93 1.02 0.0M
2025-02-28 1.15 1.15 1.05 1.05 0.0M
2025-02-27 1.19 1.19 1.19 1.19 0.0M
2025-02-26 1.08 1.09 1.07 1.07 0.0M
2025-02-25 1.00 1.10 1.00 1.08 0.0M
2025-02-24 1.02 1.10 1.00 1.00 0.0M
2025-02-21 1.14 1.14 1.01 1.13 0.0M
2025-02-20 1.27 1.45 1.08 1.14 0.0M
2025-02-19 0.80 1.16 0.80 1.16 0.0M
2025-02-18 0.76 0.76 0.76 0.76 0.0M
2025-02-17 0.83 0.83 0.77 0.77 0.0M
2025-02-14 0.83 0.83 0.83 0.83 0.0M
2025-02-13 0.76 0.84 0.76 0.84 0.0M
2025-02-12 0.76 0.84 0.76 0.82 0.0M
2025-02-11 0.81 0.84 0.81 0.84 0.0M
2025-02-10 0.87 0.87 0.87 0.87 0.0M
2025-02-06 0.79 0.79 0.76 0.79 0.0M
2025-02-05 0.79 0.79 0.79 0.79 0.0M
2025-02-04 0.76 0.90 0.75 0.85 0.0M
2025-02-03 0.82 0.82 0.75 0.76 0.0M
2025-01-31 0.82 0.83 0.82 0.83 0.0M
2025-01-30 0.82 0.90 0.82 0.90 0.0M
2025-01-29 0.83 0.91 0.83 0.91 0.0M
2025-01-28 0.90 0.91 0.82 0.82 0.0M
2025-01-27 0.90 0.90 0.90 0.90 0.0M
2025-01-24 0.91 0.91 0.90 0.91 0.0M
2025-01-23 0.85 0.85 0.85 0.85 0.0M
2025-01-22 0.90 0.90 0.82 0.90 0.0M
2025-01-21 0.81 0.82 0.81 0.82 0.0M
2025-01-20 0.91 0.91 0.89 0.90 0.0M
2025-01-17 0.80 0.80 0.80 0.80 0.0M
2025-01-15 0.82 0.90 0.82 0.88 0.0M
2025-01-14 0.91 0.91 0.91 0.91 0.0M
2025-01-13 0.93 0.93 0.85 0.91 0.0M
2025-01-10 0.82 0.83 0.82 0.82 0.0M
2025-01-09 0.86 0.94 0.79 0.93 0.0M
2025-01-08 0.97 0.99 0.88 0.88 0.0M
2025-01-07 0.88 0.97 0.88 0.97 0.0M
2025-01-06 0.88 0.97 0.88 0.97 0.0M
2025-01-03 0.85 0.87 0.85 0.87 0.0M
2025-01-02 0.84 0.94 0.84 0.94 0.0M