4.09
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 6.00 | 6.00 | 5.70 | 5.70 | 1.0K |
| 09:03 | 5.70 | 5.70 | 5.70 | 5.70 | 0.7K |
| 09:04 | 5.84 | 5.84 | 5.50 | 5.50 | 2.4K |
| 09:09 | 5.60 | 5.60 | 5.60 | 5.60 | 0.2K |
| 09:11 | 5.60 | 5.60 | 5.60 | 5.60 | 0.3K |
| 09:12 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 09:16 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 09:19 | 5.50 | 5.50 | 5.50 | 5.50 | 2.0K |
| 09:22 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 09:23 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0K |
| 09:27 | 5.40 | 5.40 | 5.40 | 5.40 | 1.3K |
| 09:50 | 5.04 | 5.04 | 5.04 | 5.04 | 8.8K |
| 09:51 | 5.04 | 5.04 | 5.04 | 5.04 | 0.6K |
| 09:53 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 09:54 | 5.22 | 5.22 | 5.06 | 5.06 | 0.1K |
| 09:56 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 09:59 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 10:02 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 10:05 | 5.18 | 5.20 | 5.18 | 5.20 | 0.3K |
| 10:08 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:11 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 10:18 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:19 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 10:29 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 10:34 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 10:35 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 10:40 | 5.20 | 5.28 | 5.20 | 5.28 | 0.3K |
| 10:48 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 10:54 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 10:57 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 10:58 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 11:11 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 11:20 | 5.14 | 5.14 | 5.08 | 5.08 | 1.5K |
| 11:34 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 11:35 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 11:38 | 5.10 | 5.10 | 5.08 | 5.08 | 0.1K |
| 11:40 | 5.08 | 5.08 | 5.08 | 5.08 | 0.8K |
| 11:47 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 11:52 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 11:58 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 11:59 | 5.12 | 5.20 | 5.12 | 5.20 | 0.9K |
| 12:01 | 5.32 | 5.32 | 5.32 | 5.32 | 0.5K |
| 12:13 | 5.30 | 5.30 | 5.30 | 5.30 | 0.6K |
| 12:16 | 5.16 | 5.16 | 5.16 | 5.16 | 1.4K |
| 12:25 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 12:41 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 13:04 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 13:11 | 5.26 | 5.26 | 5.26 | 5.26 | 0.7K |
| 13:19 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 13:25 | 5.28 | 5.32 | 5.28 | 5.32 | 0.4K |
| 13:27 | 5.32 | 5.32 | 5.32 | 5.32 | 0.4K |
| 13:28 | 5.32 | 5.32 | 5.32 | 5.32 | 0.7K |
| 13:42 | 5.34 | 5.34 | 5.34 | 5.34 | 0.2K |
| 13:56 | 5.38 | 5.38 | 5.38 | 5.38 | 0.2K |
| 14:00 | 5.34 | 5.34 | 5.34 | 5.34 | 0.2K |
| 14:15 | 5.32 | 5.32 | 5.32 | 5.32 | 0.7K |
| 14:16 | 5.32 | 5.32 | 5.32 | 5.32 | 0.2K |
| 14:17 | 5.32 | 5.32 | 5.32 | 5.32 | 0.3K |
| 14:26 | 5.32 | 5.32 | 5.32 | 5.32 | 0.6K |
| 14:28 | 5.32 | 5.32 | 5.32 | 5.32 | 0.2K |
| 14:34 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
| 14:38 | 5.36 | 5.36 | 5.36 | 5.36 | 0.1K |
| 14:39 | 5.32 | 5.32 | 5.32 | 5.32 | 0.6K |
| 14:40 | 5.32 | 5.32 | 5.32 | 5.32 | 0.1K |
| 14:43 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0K |
| 14:45 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
| 14:50 | 5.36 | 5.38 | 5.36 | 5.38 | 0.2K |
| 14:59 | 5.40 | 5.40 | 5.40 | 5.40 | 0.2K |
| 15:31 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 16:11 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 16:29 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 16:36 | 5.24 | 5.24 | 5.24 | 5.24 | 1.1K |
| 16:43 | 5.12 | 5.12 | 5.12 | 5.12 | 5.0K |
| 16:51 | 5.26 | 5.28 | 5.26 | 5.28 | 0.3K |
| 16:56 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 17:15 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 17:16 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 17:21 | 5.18 | 5.18 | 5.16 | 5.16 | 1.0K |
| 17:24 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 17:27 | 5.18 | 5.18 | 5.18 | 5.18 | 0.6K |
| 17:28 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 17:35 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |