BayCom Corp (BCML)

BCML
🏛️ États-Unis →
28.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 25.99 25.99 25.70 25.99 0.7K
09:32 25.99 25.99 25.99 25.99 0.0K
09:33 25.99 25.99 25.99 25.99 0.0K
09:34 25.99 25.99 25.99 25.99 0.0K
09:35 25.99 25.99 25.99 25.99 0.0K
09:36 25.99 25.99 25.99 25.99 0.0K
09:37 25.99 25.99 25.99 25.99 0.0K
09:38 25.99 25.99 25.99 25.99 0.0K
09:39 25.99 25.99 25.99 25.99 0.0K
09:40 25.99 25.99 25.99 25.99 0.0K
09:41 25.99 25.99 25.99 25.99 0.0K
09:42 25.99 25.99 25.99 25.99 0.0K
09:43 25.99 25.99 25.99 25.99 0.0K
09:44 25.99 25.99 25.99 25.99 0.0K
09:45 25.99 25.99 25.99 25.99 0.0K
09:46 25.99 25.99 25.99 25.99 0.0K
09:47 25.99 25.99 25.77 25.77 0.3K
09:48 25.77 25.77 25.77 25.77 0.3K
09:49 25.77 25.77 25.77 25.77 0.0K
09:50 25.77 25.77 25.77 25.77 0.0K
09:51 25.77 25.77 25.77 25.77 0.0K
09:52 25.77 25.77 25.77 25.77 0.0K
09:53 25.77 25.77 25.77 25.77 0.0K
09:54 25.77 25.77 25.77 25.77 0.0K
09:55 25.77 25.77 25.77 25.77 0.0K
09:56 25.77 25.77 25.77 25.77 0.0K
09:57 25.77 25.77 25.77 25.77 0.0K
09:58 25.77 25.77 25.77 25.77 0.0K
09:59 25.77 25.77 25.77 25.77 0.0K
10:00 25.77 25.77 25.77 25.77 0.0K
10:01 25.77 25.77 25.77 25.77 0.0K
10:02 25.77 25.77 25.77 25.77 0.0K
10:03 25.77 25.77 25.77 25.77 0.0K
10:04 25.77 25.77 25.77 25.77 0.0K
10:05 25.77 25.77 25.77 25.77 0.0K
10:06 25.77 25.77 25.77 25.77 0.0K
10:07 25.77 25.77 25.77 25.77 0.0K
10:08 25.77 25.77 25.77 25.77 0.1K
10:09 25.77 25.77 25.77 25.77 0.0K
10:10 25.77 25.77 25.77 25.77 0.0K
10:11 25.77 25.77 25.77 25.77 0.0K
10:12 25.77 25.77 25.77 25.77 0.0K
10:13 25.77 25.77 25.77 25.77 0.0K
10:14 25.77 25.77 25.74 25.74 0.2K
10:15 25.74 25.74 25.74 25.74 0.0K
10:16 25.74 25.74 25.74 25.74 0.0K
10:17 25.74 25.74 25.74 25.74 0.2K
10:18 25.74 25.74 25.74 25.74 0.0K
10:19 25.74 25.74 25.74 25.74 0.0K
10:20 25.74 25.74 25.74 25.74 0.0K
10:21 25.74 25.74 25.74 25.74 0.0K
10:22 25.74 25.74 25.74 25.74 0.0K
10:23 25.74 25.74 25.74 25.74 0.0K
10:24 25.74 25.74 25.74 25.74 0.0K
10:25 25.74 25.74 25.74 25.74 0.0K
10:26 25.74 25.74 25.74 25.74 0.0K
10:27 25.74 25.74 25.74 25.74 0.0K
10:28 25.74 25.74 25.74 25.74 0.0K
10:29 25.74 25.74 25.74 25.74 0.0K
10:30 25.68 25.68 25.68 25.68 0.3K
10:31 25.78 25.78 25.78 25.78 0.2K
10:32 25.78 25.78 25.78 25.78 0.0K
10:33 25.78 25.78 25.78 25.78 2.0K
10:34 25.78 25.78 25.55 25.55 0.6K
10:35 25.55 25.55 25.55 25.55 0.0K
10:36 25.55 25.55 25.55 25.55 0.0K
10:37 25.55 25.55 25.55 25.55 0.0K
10:38 25.55 25.55 25.55 25.55 0.0K
10:39 25.55 25.55 25.55 25.55 0.0K
10:40 25.55 25.55 25.55 25.55 0.0K
10:41 25.55 25.55 25.55 25.55 0.0K
10:42 25.55 25.55 25.55 25.55 0.0K
10:43 25.55 25.55 25.55 25.55 0.0K
10:44 25.55 25.55 25.55 25.55 0.0K
10:45 25.55 25.55 25.55 25.55 0.0K
10:46 25.55 25.55 25.55 25.55 0.0K
10:47 25.55 25.55 25.55 25.55 0.0K
10:48 25.55 25.55 25.55 25.55 0.0K
10:49 25.73 25.73 25.73 25.73 0.5K
10:50 25.73 25.73 25.73 25.73 0.0K
10:51 25.73 25.73 25.73 25.73 0.0K
10:52 25.73 25.73 25.73 25.73 0.0K
10:53 25.73 25.73 25.73 25.73 0.0K
10:54 25.73 25.73 25.73 25.73 0.0K
10:55 25.73 25.73 25.73 25.73 0.0K
10:56 25.73 25.73 25.73 25.73 0.0K
10:57 25.73 25.73 25.73 25.73 0.0K
10:58 25.73 25.73 25.73 25.73 0.0K
10:59 25.73 25.73 25.73 25.73 0.0K
11:00 25.73 25.73 25.73 25.73 0.0K
11:01 25.98 25.98 25.98 25.98 0.2K
11:02 25.98 25.98 25.98 25.98 0.0K
11:03 25.98 25.98 25.98 25.98 0.0K
11:04 25.98 25.98 25.98 25.98 0.0K
11:05 25.98 25.98 25.98 25.98 0.4K
11:06 25.98 25.98 25.81 25.81 0.5K
11:07 25.81 25.81 25.81 25.81 0.1K
11:08 25.81 25.81 25.81 25.81 0.0K
11:09 25.81 25.81 25.81 25.81 0.0K
11:10 25.81 25.81 25.81 25.81 0.0K
11:11 25.81 25.81 25.81 25.81 0.0K
11:12 25.81 25.81 25.81 25.81 0.0K
11:13 25.81 25.81 25.81 25.81 0.0K
11:14 25.81 25.81 25.81 25.81 0.0K
11:15 25.81 25.81 25.81 25.81 0.0K
11:16 25.81 25.81 25.81 25.81 0.0K
11:17 25.81 25.81 25.81 25.81 0.0K
11:18 25.81 25.81 25.81 25.81 0.1K
11:19 25.81 25.81 25.81 25.81 0.0K
11:20 25.81 25.81 25.81 25.81 0.0K
11:21 25.95 25.95 25.95 25.95 0.4K
11:22 25.95 25.95 25.95 25.95 0.0K
11:23 25.95 25.95 25.95 25.95 0.0K
11:24 25.95 25.95 25.95 25.95 0.0K
11:25 25.95 25.95 25.95 25.95 0.0K
11:26 25.95 25.95 25.95 25.95 0.0K
11:27 25.95 25.95 25.95 25.95 0.0K
11:28 25.95 25.95 25.95 25.95 0.0K
11:29 25.95 25.95 25.95 25.95 0.0K
11:30 25.95 25.95 25.95 25.95 0.0K
11:31 25.95 25.95 25.95 25.95 0.0K
11:32 25.95 25.95 25.95 25.95 0.1K
11:33 25.95 25.95 25.95 25.95 0.0K
11:34 25.95 25.95 25.95 25.95 0.1K
11:35 25.95 25.95 25.95 25.95 0.0K
11:36 25.95 25.95 25.95 25.95 0.0K
11:37 25.95 25.95 25.95 25.95 0.0K
11:38 25.95 25.95 25.95 25.95 0.0K
11:39 25.95 25.95 25.95 25.95 0.0K
11:40 25.95 25.95 25.95 25.95 0.0K
11:41 25.95 25.95 25.95 25.95 0.0K
11:42 25.95 25.95 25.95 25.95 0.0K
11:43 25.95 25.95 25.95 25.95 0.0K
11:44 25.95 25.95 25.95 25.95 0.0K
11:45 25.95 25.95 25.95 25.95 0.0K
11:46 25.95 25.95 25.95 25.95 0.0K
11:47 25.95 25.95 25.95 25.95 0.0K
11:48 25.92 25.92 25.92 25.92 0.1K
11:49 25.92 25.92 25.92 25.92 0.0K
11:50 25.92 25.92 25.92 25.92 0.0K
11:51 25.92 25.92 25.92 25.92 0.0K
11:52 25.92 25.92 25.92 25.92 0.0K
11:53 25.92 25.92 25.92 25.92 0.0K
11:54 25.92 25.92 25.92 25.92 0.1K
11:55 25.92 25.92 25.92 25.92 0.3K
11:56 25.92 25.92 25.92 25.92 0.0K
11:57 25.92 25.92 25.92 25.92 0.0K
11:58 25.92 25.92 25.92 25.92 0.0K
11:59 25.92 25.92 25.92 25.92 0.0K
12:00 25.92 25.92 25.92 25.92 0.0K
12:01 26.06 26.06 26.06 26.06 0.3K
12:02 26.06 26.06 26.06 26.06 0.0K
12:03 26.06 26.06 26.06 26.06 0.0K
12:04 26.06 26.06 26.06 26.06 0.0K
12:05 26.06 26.06 26.06 26.06 0.0K
12:06 26.06 26.06 26.06 26.06 0.0K
12:07 26.06 26.06 26.06 26.06 0.0K
12:08 26.06 26.06 26.06 26.06 0.0K
12:09 26.06 26.06 26.06 26.06 0.0K
12:10 26.06 26.06 26.06 26.06 0.1K
12:11 26.06 26.06 26.06 26.06 0.0K
12:12 26.06 26.06 26.06 26.06 0.0K
12:13 26.06 26.06 26.06 26.06 0.0K
12:14 26.06 26.06 26.06 26.06 0.0K
12:15 26.06 26.06 26.06 26.06 0.0K
12:16 26.06 26.06 26.06 26.06 0.0K
12:17 26.06 26.06 26.06 26.06 0.0K
12:18 26.06 26.06 26.06 26.06 0.0K
12:19 26.06 26.06 26.06 26.06 0.0K
12:20 26.06 26.06 26.06 26.06 0.0K
12:21 26.06 26.06 26.06 26.06 0.0K
12:22 26.06 26.06 26.06 26.06 0.0K
12:23 26.06 26.06 26.06 26.06 0.0K
12:24 26.06 26.06 26.06 26.06 0.0K
12:25 26.06 26.06 26.06 26.06 0.0K
12:26 26.06 26.06 26.06 26.06 0.0K
12:27 26.06 26.06 26.06 26.06 0.0K
12:28 26.06 26.06 26.06 26.06 0.1K
12:29 26.06 26.06 26.06 26.06 0.0K
12:30 26.06 26.06 26.06 26.06 0.0K
12:31 26.06 26.06 26.06 26.06 0.0K
12:32 26.06 26.06 26.06 26.06 0.0K
12:33 26.06 26.06 26.06 26.06 0.0K
12:34 26.06 26.06 26.06 26.06 0.0K
12:35 26.06 26.06 26.06 26.06 0.0K
12:36 26.06 26.06 26.06 26.06 0.0K
12:37 26.06 26.06 26.06 26.06 0.0K
12:38 26.06 26.06 26.06 26.06 0.0K
12:39 26.06 26.06 26.06 26.06 0.0K
12:40 26.06 26.06 26.06 26.06 0.0K
12:41 26.06 26.06 26.06 26.06 0.0K
12:42 26.06 26.06 26.06 26.06 0.0K
12:43 26.00 26.08 26.00 26.08 12.4K
12:44 26.08 26.08 26.08 26.08 0.0K
12:45 26.06 26.06 26.06 26.06 1.0K
12:46 26.06 26.06 26.06 26.06 0.0K
12:47 26.05 26.05 26.05 26.05 2.9K
12:48 26.05 26.05 26.05 26.05 0.0K
12:49 26.05 26.05 26.05 26.05 0.0K
12:50 26.05 26.05 26.05 26.05 0.0K
12:51 26.05 26.05 26.05 26.05 0.0K
12:52 26.05 26.05 26.05 26.05 0.0K
12:53 26.05 26.05 26.05 26.05 0.0K
12:54 26.05 26.05 26.05 26.05 0.0K
12:55 26.05 26.05 26.05 26.05 0.0K
12:56 26.05 26.05 26.05 26.05 6.0K
12:57 26.05 26.05 26.05 26.05 0.3K
12:58 26.05 26.05 26.05 26.05 0.0K
12:59 26.05 26.05 26.05 26.05 0.0K
13:00 26.05 26.05 26.05 26.05 0.0K
13:01 26.05 26.05 26.05 26.05 0.0K
13:02 26.05 26.05 26.05 26.05 0.0K
13:03 26.05 26.05 26.05 26.05 0.0K
13:04 26.05 26.05 26.05 26.05 0.0K
13:05 26.05 26.05 26.05 26.05 0.0K
13:06 26.05 26.05 26.05 26.05 0.0K
13:07 26.05 26.05 26.05 26.05 0.0K
13:08 26.05 26.05 26.05 26.05 0.0K
13:09 26.05 26.05 26.05 26.05 0.9K
13:10 26.05 26.05 26.05 26.05 0.0K
13:11 26.05 26.05 26.05 26.05 1.2K
13:12 26.05 26.05 26.04 26.04 0.2K
13:13 26.05 26.05 26.05 26.05 2.0K
13:14 26.05 26.05 26.05 26.05 0.0K
13:15 26.05 26.05 26.05 26.05 0.2K
13:16 26.05 26.05 26.05 26.05 0.0K
13:17 26.05 26.05 26.05 26.05 0.4K
13:18 26.05 26.35 26.05 26.35 3.0K
13:19 26.35 26.35 26.35 26.35 0.0K
13:20 26.35 26.35 26.35 26.35 0.0K
13:21 26.35 26.35 26.35 26.35 0.0K
13:22 26.35 26.35 26.35 26.35 0.0K
13:23 26.26 26.26 26.26 26.26 0.1K
13:24 26.26 26.26 26.26 26.26 0.0K
13:25 26.26 26.26 26.26 26.26 0.0K
13:26 26.26 26.26 26.26 26.26 0.0K
13:27 26.26 26.26 26.26 26.26 0.0K
13:28 26.26 26.26 26.26 26.26 0.0K
13:29 26.26 26.26 26.26 26.26 0.0K
13:30 26.26 26.26 26.26 26.26 0.0K
13:31 26.26 26.26 26.26 26.26 0.0K
13:32 26.26 26.26 26.26 26.26 0.0K
13:33 26.26 26.26 26.26 26.26 0.0K
13:34 26.21 26.21 26.21 26.21 0.2K
13:35 26.21 26.21 26.21 26.21 0.0K
13:36 26.21 26.21 26.21 26.21 0.0K
13:37 26.21 26.21 26.21 26.21 0.0K
13:38 26.21 26.21 26.21 26.21 0.0K
13:39 26.21 26.21 26.21 26.21 0.0K
13:40 26.21 26.21 26.21 26.21 0.0K
13:41 26.21 26.21 26.21 26.21 0.0K
13:42 26.21 26.21 26.21 26.21 0.1K
13:43 26.21 26.21 26.21 26.21 0.0K
13:44 26.21 26.21 26.21 26.21 0.0K
13:45 26.21 26.21 26.21 26.21 0.0K
13:46 26.21 26.21 26.21 26.21 0.0K
13:47 26.21 26.21 26.21 26.21 0.0K
13:48 26.12 26.12 26.12 26.12 0.3K
13:49 26.12 26.12 26.12 26.12 0.0K
13:50 26.12 26.12 26.12 26.12 0.1K
13:51 26.24 26.24 26.24 26.24 0.1K
13:52 26.24 26.24 26.24 26.24 0.2K
13:53 26.24 26.24 26.24 26.24 0.0K
13:54 26.24 26.24 26.24 26.24 0.0K
13:55 26.24 26.34 26.24 26.34 0.4K
13:56 26.34 26.34 26.34 26.34 0.2K
13:57 26.34 26.34 26.34 26.34 0.0K
13:58 26.33 26.33 26.33 26.33 0.2K
13:59 26.33 26.33 26.33 26.33 0.0K
14:00 26.33 26.33 26.33 26.33 0.0K
14:01 26.33 26.33 26.33 26.33 0.0K
14:02 26.33 26.33 26.33 26.33 0.0K
14:03 26.33 26.33 26.33 26.33 0.0K
14:04 26.33 26.33 26.33 26.33 0.0K
14:05 26.33 26.33 26.33 26.33 0.0K
14:06 26.33 26.33 26.33 26.33 0.0K
14:07 26.33 26.33 26.33 26.33 0.0K
14:08 26.33 26.33 26.33 26.33 0.0K
14:09 26.33 26.33 26.33 26.33 0.0K
14:10 26.33 26.33 26.33 26.33 0.0K
14:11 26.33 26.33 26.33 26.33 0.0K
14:12 26.33 26.33 26.33 26.33 0.1K
14:13 26.33 26.33 26.33 26.33 0.0K
14:14 26.33 26.33 26.33 26.33 0.0K
14:15 26.33 26.33 26.33 26.33 0.0K
14:16 26.33 26.33 26.33 26.33 0.0K
14:17 26.33 26.33 26.33 26.33 0.0K
14:18 26.33 26.33 26.33 26.33 0.0K
14:19 26.33 26.33 26.33 26.33 0.0K
14:20 26.33 26.33 26.33 26.33 0.0K
14:21 26.33 26.33 26.33 26.33 0.0K
14:22 26.33 26.33 26.33 26.33 0.0K
14:23 26.33 26.33 26.33 26.33 0.0K
14:24 26.33 26.33 26.33 26.33 0.0K
14:25 26.33 26.33 26.33 26.33 0.0K
14:26 26.33 26.33 26.33 26.33 0.0K
14:27 26.18 26.18 26.18 26.18 0.5K
14:28 26.18 26.18 26.18 26.18 0.0K
14:29 26.18 26.18 26.18 26.18 0.0K
14:30 26.19 26.19 26.19 26.19 0.1K
14:31 26.19 26.19 26.19 26.19 0.0K
14:32 26.19 26.19 26.19 26.19 0.0K
14:33 26.19 26.19 26.19 26.19 0.0K
14:34 26.19 26.19 26.19 26.19 0.0K
14:35 26.19 26.19 26.19 26.19 0.0K
14:36 26.19 26.19 26.19 26.19 0.0K
14:37 26.19 26.19 26.19 26.19 0.0K
14:38 26.19 26.19 26.19 26.19 0.0K
14:39 26.19 26.19 26.19 26.19 0.0K
14:40 26.19 26.19 26.19 26.19 0.0K
14:41 26.19 26.19 26.19 26.19 0.0K
14:42 26.19 26.19 26.19 26.19 0.0K
14:43 26.19 26.19 26.19 26.19 0.0K
14:44 26.19 26.19 26.19 26.19 0.0K
14:45 26.19 26.19 26.19 26.19 0.0K
14:46 26.19 26.19 26.19 26.19 0.0K
14:47 26.19 26.19 26.19 26.19 0.0K
14:48 26.19 26.19 26.19 26.19 0.0K
14:49 26.19 26.19 26.19 26.19 0.0K
14:50 26.19 26.19 26.19 26.19 0.0K
14:51 26.19 26.19 26.19 26.19 0.0K
14:52 26.19 26.19 26.19 26.19 0.0K
14:53 26.19 26.19 26.19 26.19 0.0K
14:54 26.19 26.19 26.19 26.19 0.0K
14:55 26.19 26.19 26.19 26.19 0.0K
14:56 26.19 26.19 26.19 26.19 0.0K
14:57 26.19 26.19 26.19 26.19 0.0K
14:58 26.19 26.19 26.19 26.19 0.1K
14:59 26.19 26.19 26.19 26.19 0.0K
15:00 26.19 26.19 26.19 26.19 0.0K
15:01 26.19 26.19 26.19 26.19 0.0K
15:02 26.19 26.19 26.19 26.19 0.0K
15:03 26.17 26.17 26.17 26.17 0.1K
15:04 26.17 26.17 26.17 26.17 0.0K
15:05 26.17 26.17 26.17 26.17 0.0K
15:06 26.17 26.17 26.17 26.17 0.0K
15:07 26.17 26.17 26.17 26.17 0.0K
15:08 26.17 26.17 26.17 26.17 0.0K
15:09 26.17 26.17 26.17 26.17 0.0K
15:10 26.17 26.17 26.17 26.17 0.3K
15:11 26.17 26.17 26.17 26.17 0.0K
15:12 26.17 26.17 26.17 26.17 0.0K
15:13 26.17 26.17 26.17 26.17 0.0K
15:14 26.17 26.17 26.17 26.17 0.0K
15:15 26.17 26.17 26.17 26.17 0.0K
15:16 26.17 26.17 26.17 26.17 0.0K
15:17 26.17 26.17 26.17 26.17 0.0K
15:18 26.17 26.17 26.17 26.17 0.0K
15:19 26.17 26.17 26.17 26.17 0.0K
15:20 26.17 26.17 26.17 26.17 0.0K
15:21 26.17 26.17 26.17 26.17 0.0K
15:22 26.17 26.17 26.17 26.17 0.0K
15:23 26.17 26.17 26.17 26.17 0.0K
15:24 26.17 26.17 26.17 26.17 0.1K
15:25 26.17 26.17 26.17 26.17 0.0K
15:26 26.17 26.17 26.17 26.17 0.0K
15:27 26.17 26.17 26.17 26.17 0.0K
15:28 26.17 26.17 26.17 26.17 0.3K
15:29 26.17 26.17 26.17 26.17 0.0K
15:30 26.19 26.19 26.17 26.17 0.2K
15:31 26.21 26.21 26.21 26.21 0.1K
15:32 26.21 26.21 26.21 26.21 0.1K
15:33 26.21 26.21 26.21 26.21 0.0K
15:34 26.21 26.21 26.21 26.21 0.0K
15:35 26.21 26.21 26.21 26.21 0.0K
15:36 26.21 26.21 26.21 26.21 0.0K
15:37 26.21 26.21 26.21 26.21 0.0K
15:38 26.21 26.21 26.21 26.21 0.0K
15:39 26.21 26.21 26.21 26.21 0.0K
15:40 26.21 26.21 26.19 26.19 0.1K
15:41 26.19 26.19 26.19 26.19 0.0K
15:42 26.19 26.19 26.15 26.15 0.2K
15:43 26.15 26.15 26.15 26.15 0.0K
15:44 26.15 26.15 26.15 26.15 0.0K
15:45 26.15 26.15 26.15 26.15 0.0K
15:46 26.15 26.15 26.15 26.15 0.0K
15:47 26.15 26.15 26.15 26.15 0.0K
15:48 26.15 26.15 26.15 26.15 0.0K
15:49 26.15 26.15 26.15 26.15 0.0K
15:50 26.15 26.15 26.15 26.15 0.1K
15:51 26.15 26.15 26.15 26.15 0.0K
15:52 26.15 26.15 26.15 26.15 0.0K
15:53 26.15 26.15 26.15 26.15 0.0K
15:54 26.15 26.15 26.13 26.13 0.1K
15:55 26.13 26.18 26.13 26.18 0.3K
15:56 26.18 26.18 26.09 26.10 0.7K
15:57 26.10 26.10 26.10 26.10 0.0K
15:58 26.10 26.10 26.10 26.10 0.0K
15:59 26.10 26.10 26.10 26.10 0.1K
16:00 26.10 26.22 26.02 26.16 9.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible