920.72
Dernière Mise à Jour: 2025-06-10
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 963.13 | 963.13 | 963.13 | 963.13 | 0.0M |
| 2022-12-28 | 961.41 | 961.41 | 961.41 | 961.41 | 0.0M |
| 2022-11-25 | 999.42 | 999.42 | 999.42 | 999.42 | 0.0M |
| 2022-11-04 | 902.40 | 902.40 | 902.40 | 902.40 | 0.0M |
| 2022-11-03 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2022-10-26 | 855.72 | 855.72 | 855.72 | 855.72 | 0.0M |
| 2022-10-11 | 850.00 | 850.00 | 818.00 | 818.00 | 0.0M |
| 2022-09-07 | 839.15 | 839.15 | 839.15 | 839.15 | 0.0M |
| 2022-08-08 | 925.57 | 925.57 | 925.57 | 925.57 | 0.0M |
| 2022-07-07 | 873.67 | 873.67 | 873.67 | 873.67 | 0.0M |
| 2022-06-28 | 908.51 | 908.51 | 908.51 | 908.51 | 0.0M |
| 2022-06-16 | 984.48 | 984.48 | 984.48 | 984.48 | 0.0M |
| 2022-05-17 | 1,077.28 | 1,077.28 | 1,077.28 | 1,077.28 | 0.0M |
| 2022-05-10 | 1,050.40 | 1,050.40 | 1,050.40 | 1,050.40 | 0.0M |
| 2022-05-02 | 1,026.98 | 1,026.98 | 1,026.98 | 1,026.98 | 0.0M |
| 2022-04-27 | 1,095.12 | 1,095.12 | 1,095.12 | 1,095.12 | 0.0M |
| 2022-04-26 | 1,132.92 | 1,132.92 | 1,132.92 | 1,132.92 | 0.0M |
| 2022-04-11 | 1,107.32 | 1,107.32 | 1,107.32 | 1,107.32 | 0.0M |
| 2022-03-23 | 1,192.82 | 1,192.82 | 1,192.82 | 1,192.82 | 0.0M |
| 2022-03-15 | 1,237.12 | 1,237.12 | 1,237.12 | 1,237.12 | 0.0M |
| 2022-03-10 | 1,231.03 | 1,231.03 | 1,231.03 | 1,231.03 | 0.0M |
| 2022-03-08 | 1,151.14 | 1,151.14 | 1,151.14 | 1,151.14 | 0.0M |
| 2022-03-07 | 1,146.55 | 1,146.55 | 1,146.55 | 1,146.55 | 0.0M |
| 2022-03-01 | 1,289.78 | 1,289.78 | 1,289.78 | 1,289.78 | 0.0M |
| 2022-02-28 | 1,330.11 | 1,330.11 | 1,330.11 | 1,330.11 | 0.0M |
| 2022-01-25 | 1,529.56 | 1,529.56 | 1,529.56 | 1,529.56 | 0.0M |